Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 17/08/2020

Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$12.254,403,25%3,28%US$226.261.747.567US$28.227.687.02718.463.712 BTC
2Ethereum Ethereum ETHUS$429,53-0,63%8,47%US$48.203.426.751US$13.227.089.410112.223.328 ETH
3XRP XRP XRPUS$0,31484,47%5,62%US$14.138.912.017US$3.001.054.63344.918.719.274 XRP
4Tether Tether USDTUS$1,00-0,28%-0,15%US$9.999.327.477US$43.047.212.7459.998.221.723 USDT
5Bitcoin Cash Bitcoin Cash BCHUS$317,303,53%4,86%US$5.867.694.770US$2.314.759.45818.492.650 BCH
6Chainlink Chainlink LINKUS$16,71-11,62%26,27%US$5.846.940.697US$1.851.120.442350.000.000 LINK
7Litecoin Litecoin LTCUS$67,036,34%14,67%US$4.374.438.900US$3.997.651.59465.262.819 LTC
8Bitcoin SV Bitcoin SV BSVUS$224,251,23%-0,64%US$4.146.523.744US$963.973.29618.490.977 BSV
9Cardano Cardano ADAUS$0,14091,56%-1,93%US$3.653.631.796US$425.628.20325.927.070.538 ADA
10EOS EOS EOSUS$3,77-2,37%16,76%US$3.527.150.319US$3.771.695.207935.280.358 EOS
11Binance Coin Binance Coin BNBUS$23,510,25%4,27%US$3.395.013.043US$264.606.385144.406.560 BNB
12Crypto.com Coin Crypto.com Coin CROUS$0,16980,87%0,78%US$3.210.838.968US$82.592.98918.904.566.210 CRO
13Tezos Tezos XTZUS$4,03-4,54%-3,47%US$2.985.609.883US$229.654.914740.110.439 XTZ
14Stellar Stellar XLMUS$0,11370,29%7,02%US$2.337.152.018US$419.680.34020.563.724.432 XLM
15TRON TRON TRXUS$0,030399,15%42,06%US$2.177.601.319US$1.342.730.12171.659.657.369 TRX
16Monero Monero XMRUS$93,362,62%-0,54%US$1.649.521.507US$83.192.01117.668.558 XMR
17UNUS SED LEO UNUS SED LEO LEOUS$1,27-1,12%0,05%US$1.268.406.367US$14.828.599999.498.893 LEO
18USD Coin USD Coin USDCUS$0,9980-0,14%-0,43%US$1.215.397.976US$436.462.6951.217.806.749 USDC
19Cosmos Cosmos ATOMUS$5,94-4,58%11,58%US$1.198.330.581US$177.357.908201.814.843 ATOM
20Neo Neo NEOUS$16,536,93%14,31%US$1.166.334.966US$418.282.96270.538.831 NEO
21IOTA IOTA MIOTAUS$0,4121-2,38%7,53%US$1.145.490.227US$28.424.4822.779.530.283 MIOTA
22VeChain VeChain VETUS$0,020010,97%-5,99%US$1.109.579.618US$225.779.86355.454.734.800 VET
23Huobi Token Huobi Token HTUS$4,78-0,92%2,07%US$1.021.970.058US$103.088.556213.712.640 HT
24Dash Dash DASHUS$97,543,46%1,64%US$942.027.874US$374.580.4419.657.960 DASH
25Ethereum Classic Ethereum Classic ETCUS$7,372,29%4,26%US$857.749.428US$802.217.402116.313.299 ETC
26Zcash Zcash ZECUS$85,741,89%-2,62%US$843.407.025US$453.427.6299.836.863 ZEC
27HEX HEX HEXUS$0,002750-7,21%-18,70%US$800.003.772US$1.313.692290.947.772.650 HEX
28Aave Aave LENDUS$0,575611,26%44,23%US$748.328.002US$103.029.4461.299.999.942 LEND
29NEM NEM XEMUS$0,0800320,29%25,80%US$720.307.441US$36.811.1588.999.999.999 XEM
30Maker Maker MKRUS$688,67-0,84%10,38%US$692.511.565US$46.762.6771.005.577 MKR
31Ontology Ontology ONTUS$0,8895-0,01%6,57%US$621.764.677US$184.046.074699.029.877 ONT
32HedgeTrade HedgeTrade HEDGUS$2,004,17%5,72%US$576.813.829US$1.325.830288.208.798 HEDG
33Synthetix Network Token Synthetix Network Token SNXUS$6,15-5,90%26,99%US$574.345.886US$69.932.72593.404.064 SNX
34BitTorrent BitTorrent BTTUS$0,00053203,78%13,47%US$524.886.483US$49.304.858986.714.545.771 BTT
35Compound Compound COMPUS$185,05-7,25%5,27%US$473.970.394US$105.614.3932.561.279 COMP
36Basic Attention Token Basic Attention Token BATUS$0,3172-2,49%11,91%US$473.662.294US$305.038.5261.493.246.378 BAT
37INO COIN INO COIN INOUS$2,59-0,95%-0,78%US$467.009.011US$380.486180.003.180 INO
38DigiByte DigiByte DGBUS$0,03447-5,94%9,67%US$463.809.870US$20.349.56613.457.227.869 DGB
39Algorand Algorand ALGOUS$0,5859-7,91%24,39%US$452.195.418US$191.812.541771.817.007 ALGO
40Waves Waves WAVESUS$4,407,20%122,50%US$452.097.877US$285.854.626102.764.338 WAVES
41Dogecoin Dogecoin DOGEUS$0,0035912,03%2,17%US$452.006.667US$77.628.715125.868.947.308 DOGE
42Dai Dai DAIUS$1,01-0,45%-1,47%US$429.198.941US$46.042.603426.980.228 DAI
43Ren Ren RENUS$0,468915,83%73,07%US$412.941.083US$122.527.401880.640.654 REN
440x 0x ZRXUS$0,5609-4,78%18,46%US$401.603.266US$133.449.769715.994.632 ZRX
45Energy Web Token Energy Web Token EWTUS$12,942,60%5,20%US$388.932.567US$4.050.39730.062.138 EWT
46UMA UMA UMAUS$7,11-0,88%30,45%US$382.520.365US$1.921.27253.804.118 UMA
47OMG Network OMG Network OMGUS$2,68-5,69%51,84%US$376.190.513US$491.175.213140.245.398 OMG
48Counos X Counos X CCXXUS$20,38-0,26%-0,12%US$361.005.117US$1.047.38017.714.412 CCXX
49OKB OKB OKBUS$5,88-0,82%0,55%US$352.789.321US$63.086.01560.000.000 OKB
50Kyber Network Kyber Network KNCUS$1,77-5,92%3,39%US$346.887.747US$86.025.063195.519.138 KNC

Tabel di atas menampilkan halaman 1 dari total 63 halaman. Menampilkan hasil dari 1 sampai 50.

1/63

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/08/2020 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan