Data Historis Harga Kripto 17/08/2020
Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Function X FX | US$0,1111 | -1,55% | 24,84% | US$25.446.442 | US$325.727 | 228.947.237 FX |
| 302 |  12Ships TSHP | US$0,005126 | 2,93% | -0,67% | US$25.217.579 | US$1.079.093 | 4.919.129.283 TSHP |
| 303 |  PLATINCOIN PLC | US$5,03 | -3,59% | -6,46% | US$25.133.957 | US$737.300 | 5.001.073 PLC |
| 304 |  MX Token MX | US$0,1440 | -1,87% | 2,95% | US$24.974.198 | US$1.974.381 | 173.415.756 MX |
| 305 |  BigONE Token ONE | US$0,002602 | 2,21% | 1,72% | US$24.591.077 | US$3.501.857 | 9.449.081.034 ONE |
| 306 |  Xensor XSR | US$0,01276 | -8,60% | -16,07% | US$24.228.171 | US$3.722.759 | 1.899.450.186 XSR |
| 307 |  Standard Tokenization Protocol STPT | US$0,02976 | 2,25% | 30,46% | US$24.014.491 | US$5.273.804 | 807.044.894 STPT |
| 308 |  Cindicator CND | US$0,01200 | 0,71% | 11,44% | US$23.998.734 | US$378.172 | 2.000.000.005 CND |
| 309 |  High Performance Blockchain HPB | US$0,3269 | -4,18% | 83,31% | US$23.885.807 | US$918.249 | 73.069.950 HPB |
| 310 |  CryptalDash CRD | US$0,02388 | 0,01% | -0,65% | US$23.875.433 | US$5.032.416 | 1.000.000.000 CRD |
| 311 |  Chimpion BNANA | US$0,7515 | 7,57% | 8,24% | US$23.841.792 | US$681.158 | 31.727.387 BNANA |
| 312 |  StormX STMX | US$0,003270 | -0,88% | 3,03% | US$23.691.093 | US$3.617.914 | 7.244.922.918 STMX |
| 313 |  LTO Network LTO | US$0,09801 | 15,69% | 16,60% | US$23.653.265 | US$9.387.334 | 241.337.037 LTO |
| 314 |  Darwinia Network RING | US$0,07563 | 10,61% | -17,33% | US$23.101.905 | US$1.549.522 | 305.464.956 RING |
| 315 |  PRIZM PZM | US$0,01156 | -0,08% | -0,43% | US$23.080.997 | US$498.071 | 1.997.395.007 PZM |
| 316 |  PlayFuel PLF | US$0,04565 | -6,54% | -19,72% | US$22.825.533 | US$2.679.969 | 500.000.000 PLF |
| 317 |  Bitball Treasure BTRS | US$50,42 | -45,49% | 14,34% | US$22.690.969 | US$86.075,52 | 450.000 BTRS |
| 318 |  sUSD SUSD | US$1,01 | -0,77% | 2,06% | US$22.677.689 | US$11.167.740 | 22.510.653 SUSD |
| 319 |  Hellenic Coin HNC | US$0,3239 | 10,53% | -1,04% | US$22.591.482 | US$662.475 | 69.757.051 HNC |
| 320 |  BitKan KAN | US$0,003520 | 6,99% | -11,43% | US$22.451.308 | US$1.676.928 | 6.377.691.862 KAN |
| 321 |  The Force Protocol FOR | US$0,07184 | 2,38% | 50,47% | US$22.378.525 | US$4.291.770 | 311.488.081 FOR |
| 322 |  NKN NKN | US$0,03803 | 11,35% | 25,98% | US$22.196.838 | US$7.492.984 | 583.666.666 NKN |
| 323 |  Sentivate SNTVT | US$0,008370 | 38,01% | 34,02% | US$21.922.715 | US$664.462 | 2.619.135.688 SNTVT |
| 324 |  Neutrino Dollar USDN | US$1,00 | 0,11% | 0,11% | US$21.897.394 | US$1.951.148 | 21.888.008 USDN |
| 325 |  Kin KIN | US$0,00001425 | 8,27% | -12,73% | US$21.638.448 | US$204.454 | 1.518.114.145.968 KIN |
| 326 |  Tachyon Protocol IPX | US$0,08083 | -2,18% | -4,13% | US$21.568.867 | US$791.620 | 266.858.531 IPX |
| 327 |  Everipedia IQ | US$0,002268 | -2,38% | -4,33% | US$21.380.484 | US$1.120.207 | 9.427.499.444 IQ |
| 328 |  Nash Exchange NEX | US$0,9065 | 4,70% | -6,74% | US$21.250.324 | US$122.557 | 23.442.586 NEX |
| 329 |  dKargo DKA | US$0,07031 | 42,19% | 39,31% | US$21.181.000 | US$12.328.035 | 301.230.811 DKA |
| 330 |  Meta MTA | US$6,12 | -3,56% | -21,75% | US$20.954.383 | US$6.569.887 | 3.422.051 MTA |
| 331 |  QuarkChain QKC | US$0,009762 | 6,48% | 14,36% | US$20.950.888 | US$11.321.298 | 2.146.146.300 QKC |
| 332 |  Davinci Coin DAC | US$0,004627 | -0,64% | -1,35% | US$20.946.447 | US$18.485.696 | 4.526.901.499 DAC |
| 333 |  Ignis IGNIS | US$0,02720 | 1,23% | 4,02% | US$20.699.914 | US$1.211.326 | 761.143.950 IGNIS |
| 334 |  Quantstamp QSP | US$0,03318 | 7,71% | 20,54% | US$20.485.202 | US$1.545.646 | 617.314.171 QSP |
| 335 |  Populous PPT | US$0,3840 | -0,55% | 14,02% | US$20.446.554 | US$1.738.155 | 53.252.246 PPT |
| 336 |  POA POA | US$0,07341 | 99,06% | 274,60% | US$20.440.843 | US$13.861.107 | 278.459.506 POA |
| 337 |  Contentos COS | US$0,009861 | 2,21% | 1,10% | US$20.114.481 | US$4.190.375 | 2.039.881.858 COS |
| 338 |  TROY TROY | US$0,008329 | 0,77% | -6,48% | US$19.907.495 | US$6.809.054 | 2.390.000.000 TROY |
| 339 |  BOSAGORA BOA | US$0,07040 | 0,46% | -0,44% | US$19.860.773 | US$604.074 | 282.119.914 BOA |
| 340 |  Gas GAS | US$1,92 | 3,13% | 2,49% | US$19.452.926 | US$3.868.061 | 10.128.375 GAS |
| 341 |  WOM Protocol WOM | US$0,1933 | 2,91% | 15,06% | US$19.335.661 | US$4.005.235 | 100.007.450 WOM |
| 342 |  Cartesi CTSI | US$0,1048 | 4,49% | 0,88% | US$19.315.418 | US$6.202.115 | 184.228.548 CTSI |
| 343 |  AdEx ADX | US$0,2074 | -3,39% | -13,78% | US$19.115.416 | US$1.312.694 | 92.163.650 ADX |
| 344 |  Lambda LAMB | US$0,02387 | -3,07% | 13,70% | US$19.110.407 | US$9.243.410 | 800.626.140 LAMB |
| 345 |  MovieBloc MBL | US$0,002214 | 1,31% | -0,77% | US$18.953.026 | US$5.066.605 | 8.561.206.717 MBL |
| 346 |  Newscrypto NWC | US$0,1970 | 10,80% | 149,82% | US$18.756.743 | US$2.176.883 | 95.233.119 NWC |
| 347 |  Minter Network BIP | US$0,007214 | -1,08% | -0,81% | US$18.057.859 | US$206.302 | 2.503.141.154 BIP |
| 348 |  Haven Protocol XHV | US$1,35 | -9,35% | -20,10% | US$17.916.605 | US$753.860 | 13.253.946 XHV |
| 349 |  Orion Protocol ORN | US$4,42 | 25,21% | -31,36% | US$17.803.257 | US$7.076.895 | 4.030.000 ORN |
| 350 |  Groestlcoin GRS | US$0,2337 | -0,46% | 5,20% | US$17.689.000 | US$2.108.933 | 75.698.579 GRS |
Tabel di atas menampilkan halaman 7 dari total 63 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.