Data Historis Harga Kripto 17/08/2020
Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Molecular Future MOF | US$0,4262 | 7,92% | 8,19% | US$36.428.505 | US$8.547.989 | 85.481.225 MOF |
| 252 |  Cortex CTXC | US$0,1437 | 4,08% | 4,89% | US$35.908.769 | US$12.010.002 | 249.938.725 CTXC |
| 253 |  Rocket Pool RPL | US$3,46 | 4,34% | 5,72% | US$35.550.376 | US$1.932.203 | 10.279.742 RPL |
| 254 |  Loom Network LOOM | US$0,03657 | 24,46% | 36,51% | US$35.440.972 | US$33.044.453 | 969.185.960 LOOM |
| 255 |  inSure SURE | US$0,009714 | 215,64% | 49,03% | US$34.524.033 | US$52.374,72 | 3.553.964.974 SURE |
| 256 |  DOS Network DOS | US$0,2529 | -2,56% | -8,29% | US$34.379.329 | US$7.214.746 | 135.939.017 DOS |
| 257 |  WazirX WRX | US$0,1504 | -8,02% | 10,20% | US$34.345.564 | US$12.909.089 | 228.379.456 WRX |
| 258 |  Zynecoin ZYN | US$1,55 | 12,62% | 9,19% | US$34.331.752 | US$1.652.842 | 22.138.879 ZYN |
| 259 |  xDai STAKE | US$13,86 | 29,89% | 208,08% | US$34.202.912 | US$23.207.228 | 2.467.272 STAKE |
| 260 |  Huobi Pool Token HPT | US$0,006322 | 1,59% | 2,07% | US$33.059.230 | US$1.459.653 | 5.228.849.494 HPT |
| 261 |  Ultiledger ULT | US$0,01850 | 7,37% | 13,25% | US$32.418.836 | US$1.042.693 | 1.752.128.294 ULT |
| 262 |  Crypterium CRPT | US$0,3246 | 7,98% | 1,90% | US$32.287.714 | US$270.782 | 99.461.754 CRPT |
| 263 |  S4FE S4F | US$0,03584 | 0,94% | 28,11% | US$32.089.564 | US$934.563 | 895.310.762 S4F |
| 264 |  Bluzelle BLZ | US$0,1344 | -0,04% | 3,14% | US$32.063.188 | US$8.522.882 | 238.562.278 BLZ |
| 265 |  Ultra UOS | US$0,1135 | 12,79% | 7,62% | US$31.379.685 | US$459.398 | 276.429.815 UOS |
| 266 |  Dragonchain DRGN | US$0,08859 | -6,70% | 23,65% | US$31.080.458 | US$220.776 | 350.832.852 DRGN |
| 267 |  Grin GRIN | US$0,6208 | 2,03% | -3,12% | US$30.993.841 | US$10.730.456 | 49.923.840 GRIN |
| 268 |  XeniosCoin XNC | US$0,4031 | 2,28% | 2,33% | US$30.744.880 | US$136.699 | 76.274.958 XNC |
| 269 |  Wirex Token WXT | US$0,01131 | -0,77% | -1,21% | US$30.533.848 | US$721.146 | 2.700.500.000 WXT |
| 270 |  PIVX PIVX | US$0,5351 | 0,19% | 5,11% | US$30.385.664 | US$471.733 | 56.781.166 PIVX |
| 271 |  Fusion FSN | US$0,6434 | -0,68% | 3,00% | US$29.654.622 | US$3.050.909 | 46.087.524 FSN |
| 272 |  BitcoinHD BHD | US$4,84 | -5,13% | 2,64% | US$29.442.099 | US$5.797.772 | 6.083.016 BHD |
| 273 |  Uquid Coin UQC | US$2,94 | -7,86% | 55,86% | US$29.360.868 | US$7.983.494 | 10.000.000 UQC |
| 274 |  Polymath POLY | US$0,05556 | 1,04% | 17,48% | US$29.237.238 | US$5.526.545 | 526.200.098 POLY |
| 275 |  Mainframe MFT | US$0,003119 | -3,81% | -15,08% | US$29.194.391 | US$4.168.603 | 9.361.564.164 MFT |
| 276 |  Cred LBA | US$0,03467 | 3,08% | 123,49% | US$29.140.677 | US$16.216.945 | 840.410.205 LBA |
| 277 |  Project Pai PAI | US$0,01974 | -0,41% | 0,38% | US$29.074.459 | US$785.961 | 1.473.185.554 PAI |
| 278 |  FIO Protocol FIO | US$0,3205 | -6,29% | 4,46% | US$28.848.467 | US$3.431.374 | 90.017.353 FIO |
| 279 |  Qubitica QBIT | US$35,65 | 0,43% | 9,58% | US$28.832.199 | US$63.026,56 | 808.675 QBIT |
| 280 |  Dent DENT | US$0,0003456 | 4,57% | 0,50% | US$28.720.512 | US$979.838 | 83.103.941.183 DENT |
| 281 |  Poseidon Network QQQ | US$0,01334 | 0,41% | -9,38% | US$28.710.587 | US$485.898 | 2.152.875.408 QQQ |
| 282 |  Loki LOKI | US$0,5779 | -4,95% | -19,20% | US$28.624.154 | US$85.553,35 | 49.530.675 LOKI |
| 283 |  Nebulas NAS | US$0,5487 | 1,74% | -2,36% | US$28.507.936 | US$5.368.842 | 51.952.589 NAS |
| 284 |  USDK USDK | US$0,9959 | -0,36% | -0,50% | US$28.483.196 | US$23.628.403 | 28.600.072 USDK |
| 285 |  Chromia CHR | US$0,06971 | -7,14% | -11,44% | US$28.462.410 | US$10.350.524 | 408.313.571 CHR |
| 286 |  The Sandbox SAND | US$0,05400 | -11,59% | 0,00% | US$28.373.546 | US$11.686.493 | 525.444.448 SAND |
| 287 |  Perlin PERL | US$0,08029 | 1,66% | 6,51% | US$28.311.119 | US$14.591.305 | 352.597.396 PERL |
| 288 |  Raiden Network Token RDN | US$0,5541 | 6,25% | 39,20% | US$28.207.606 | US$6.309.902 | 50.910.504 RDN |
| 289 |  Level01 LVX | US$0,1788 | -9,73% | -14,11% | US$28.154.430 | US$603.377 | 157.460.195 LVX |
| 290 |  BHEX Token BHT | US$0,1417 | 0,92% | 4,61% | US$27.715.437 | US$261.902 | 195.639.532 BHT |
| 291 |  BORA BORA | US$0,04080 | -1,72% | 1,23% | US$27.627.012 | US$4.303.881 | 677.178.025 BORA |
| 292 |  Dusk Network DUSK | US$0,1029 | -4,96% | 23,61% | US$27.551.786 | US$6.550.370 | 267.765.165 DUSK |
| 293 |  Constellation DAG | US$0,02170 | 2,13% | 7,11% | US$27.488.165 | US$812.978 | 1.266.911.931 DAG |
| 294 |  Civic CVC | US$0,04061 | 6,49% | 11,10% | US$27.207.360 | US$9.956.393 | 670.000.000 CVC |
| 295 |  TrueChain TRUE | US$0,3371 | 0,57% | -0,50% | US$26.822.768 | US$13.865.978 | 79.575.543 TRUE |
| 296 |  Hxro HXRO | US$0,1722 | -6,62% | 16,79% | US$26.429.126 | US$491.502 | 153.457.709 HXRO |
| 297 |  Revain REV | US$0,01049 | -0,98% | -1,14% | US$26.024.798 | US$1.196.841 | 2.480.771.152 REV |
| 298 |  CasinoCoin CSC | US$0,0006481 | -0,34% | -7,74% | US$25.923.961 | US$121.163 | 39.999.899.429 CSC |
| 299 |  Monolith TKN | US$0,7818 | 2,83% | 14,20% | US$25.561.071 | US$127.117 | 32.694.387 TKN |
| 300 |  Metal MTL | US$0,3903 | 0,87% | 9,11% | US$25.559.385 | US$5.744.819 | 65.483.821 MTL |
Tabel di atas menampilkan halaman 6 dari total 63 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.