Data Historis Harga Kripto 17/08/2020
Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Wrapped Bitcoin WBTC | US$12.180,55 | 2,46% | 1,20% | US$345.423.898 | US$5.671.393 | 28.359 WBTC |
| 52 |  Insight Chain INB | US$0,9823 | -1,62% | -1,14% | US$343.692.812 | US$2.803.906 | 349.902.689 INB |
| 53 |  THETA THETA | US$0,3859 | -1,70% | 2,84% | US$335.913.303 | US$39.001.120 | 870.502.690 THETA |
| 54 |  FTX Token FTT | US$3,52 | 2,38% | 0,40% | US$331.908.575 | US$10.420.032 | 94.346.958 FTT |
| 55 |  Qtum QTUM | US$3,41 | 1,66% | 17,09% | US$330.606.822 | US$474.520.367 | 96.951.400 QTUM |
| 56 |  Celo CELO | US$2,58 | 2,05% | 26,44% | US$321.038.809 | US$484.291 | 124.447.717 CELO |
| 57 |  Hyperion HYN | US$0,9900 | 0,43% | 9,02% | US$313.593.378 | US$18.013.775 | 316.765.917 HYN |
| 58 |  BitcoinPoS BPS | US$85,21 | -0,17% | -5,51% | US$300.926.697 | US$1.767.417 | 3.531.614 BPS |
| 59 |  ICON ICX | US$0,5043 | -6,07% | 11,30% | US$282.961.348 | US$30.799.568 | 561.151.899 ICX |
| 60 |  TrueUSD TUSD | US$0,9971 | -0,56% | -0,50% | US$281.396.691 | US$113.639.505 | 282.224.854 TUSD |
| 61 |  TNC Coin TNC | US$0,1210 | 6,17% | 6,11% | US$279.562.951 | US$18.420.147 | 2.310.424.689 TNC |
| 62 |  Band Protocol BAND | US$13,62 | -6,30% | -6,03% | US$279.185.581 | US$94.828.002 | 20.494.033 BAND |
| 63 |  Hedera Hashgraph HBAR | US$0,05510 | 4,05% | 2,12% | US$277.877.766 | US$50.067.231 | 5.042.866.435 HBAR |
| 64 |  Elrond ERD | US$0,02002 | -4,05% | -15,18% | US$266.680.360 | US$28.266.881 | 13.323.533.427 ERD |
| 65 |  yearn.finance YFI | US$8.890,75 | 35,70% | 42,41% | US$266.369.872 | US$76.590.500 | 29.960 YFI |
| 66 |  Zilliqa ZIL | US$0,02516 | -5,41% | 0,91% | US$260.731.435 | US$71.311.789 | 10.362.078.959 ZIL |
| 67 |  MINDOL MIN | US$1,53 | 9,33% | -13,44% | US$259.983.084 | US$195.052 | 170.115.524 MIN |
| 68 |  Paxos Standard PAX | US$0,9969 | -0,38% | -0,38% | US$244.202.733 | US$199.932.760 | 244.951.954 PAX |
| 69 |  Augur REP | US$21,88 | -1,99% | 2,97% | US$240.697.709 | US$18.520.279 | 11.000.000 REP |
| 70 |  Ocean Protocol OCEAN | US$0,6391 | 47,43% | 59,13% | US$225.564.871 | US$54.767.155 | 352.937.273 OCEAN |
| 71 |  Lisk LSK | US$1,77 | -0,98% | 16,25% | US$221.940.105 | US$12.227.904 | 125.262.972 LSK |
| 72 |  Terra LUNA | US$0,5642 | -4,69% | 1,78% | US$217.473.760 | US$13.749.722 | 385.456.818 LUNA |
| 73 |  Decred DCR | US$17,68 | 1,33% | 6,33% | US$210.224.828 | US$7.969.774 | 11.888.845 DCR |
| 74 |  Flexacoin FXC | US$0,007231 | 28,71% | 45,57% | US$206.985.098 | US$631.367 | 28.625.000.000 FXC |
| 75 |  Loopring LRC | US$0,1800 | -4,55% | 23,89% | US$205.663.960 | US$55.881.629 | 1.142.458.876 LRC |
| 76 |  Swipe SXP | US$3,09 | -9,42% | 18,40% | US$204.081.460 | US$216.787.762 | 65.982.752 SXP |
| 77 |  Bitcoin Gold BTG | US$11,63 | 0,52% | 9,98% | US$203.653.946 | US$13.563.085 | 17.513.924 BTG |
| 78 |  Aragon ANT | US$6,12 | 0,43% | 62,03% | US$201.407.714 | US$25.449.233 | 32.924.120 ANT |
| 79 |  Binance USD BUSD | US$0,9977 | -0,35% | -0,28% | US$200.429.862 | US$308.689.125 | 200.899.647 BUSD |
| 80 |  Zelwin ZLW | US$4,25 | 4,49% | 9,64% | US$197.975.765 | US$735.740 | 46.534.015 ZLW |
| 81 |  Nervos Network CKB | US$0,009196 | 4,02% | 7,50% | US$186.943.308 | US$9.452.457 | 20.328.197.591 CKB |
| 82 |  STPAY STP | US$41,64 | 3,16% | 5,33% | US$180.328.745 | US$2.244.304 | 4.330.437 STP |
| 83 |  botXcoin BOTX | US$0,1091 | 1,62% | 11,00% | US$178.055.183 | US$154.445 | 1.632.102.305 BOTX |
| 84 |  Ravencoin RVN | US$0,02580 | 0,28% | 11,31% | US$176.463.613 | US$33.830.582 | 6.839.560.000 RVN |
| 85 |  Reserve Rights RSR | US$0,02495 | -2,32% | 107,71% | US$170.907.759 | US$25.537.731 | 6.849.999.000 RSR |
| 86 |  Enjin Coin ENJ | US$0,2055 | -3,50% | -6,53% | US$168.760.308 | US$15.929.848 | 821.201.679 ENJ |
| 87 |  Advanced Internet Blocks AIB | US$0,006943 | 8,13% | 32,94% | US$168.107.126 | US$75.249,15 | 24.213.254.183 AIB |
| 88 |  JUST JST | US$0,07384 | -0,82% | 2,59% | US$166.911.695 | US$380.340.534 | 2.260.326.706 JST |
| 89 |  Largo Coin LRG | US$9,77 | -1,78% | -1,58% | US$165.551.601 | US$2.144.785 | 16.940.035 LRG |
| 90 |  Nano NANO | US$1,24 | 7,05% | 6,06% | US$164.951.181 | US$21.775.543 | 133.248.297 NANO |
| 91 |  Kava.io KAVA | US$4,71 | -8,09% | 5,25% | US$157.585.048 | US$53.053.919 | 33.485.395 KAVA |
| 92 |  Bitcoin Diamond BCD | US$0,8448 | 0,14% | -0,24% | US$157.552.365 | US$6.867.494 | 186.492.898 BCD |
| 93 |  Numeraire NMR | US$53,40 | 6,68% | 162,86% | US$156.130.752 | US$17.800.469 | 2.924.067 NMR |
| 94 |  Siacoin SC | US$0,003733 | 2,15% | 6,84% | US$156.097.284 | US$10.556.605 | 41.817.047.634 SC |
| 95 |  Blockstack STX | US$0,2668 | -4,08% | 0,65% | US$153.357.086 | US$3.183.802 | 574.811.341 STX |
| 96 |  Holo HOT | US$0,0008901 | -1,13% | 3,42% | US$147.671.939 | US$14.378.555 | 165.912.271.477 HOT |
| 97 |  Sologenic SOLO | US$0,7383 | 12,11% | 14,60% | US$147.666.477 | US$11.165.481 | 200.001.808 SOLO |
| 98 |  Bytom BTM | US$0,1086 | 2,11% | 4,65% | US$144.003.125 | US$28.783.769 | 1.325.792.644 BTM |
| 99 |  Bancor BNT | US$2,04 | -7,83% | -14,64% | US$140.734.037 | US$78.668.801 | 69.148.529 BNT |
| 100 |  Decentraland MANA | US$0,09559 | -3,14% | -4,19% | US$137.713.956 | US$30.790.155 | 1.440.723.183 MANA |
Tabel di atas menampilkan halaman 2 dari total 63 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.