Data Historis Harga Kripto 17/08/2020
Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ODEM ODE | US$0,04813 | 11,69% | 25,27% | US$10.545.911 | US$352.003 | 219.110.098 ODE |
| 452 |  PumaPay PMA | US$0,0003973 | -7,68% | 4,03% | US$10.519.449 | US$86.496,12 | 26.476.422.231 PMA |
| 453 |  Antiample XAMP | US$0,02257 | -12,20% | 197,47% | US$10.513.845 | US$3.954.003 | 465.929.910 XAMP |
| 454 |  Electra ECA | US$0,0003655 | -4,19% | -15,49% | US$10.488.746 | US$56.038,70 | 28.697.954.196 ECA |
| 455 |  Dero DERO | US$1,04 | -2,08% | -5,56% | US$10.385.591 | US$382.659 | 9.943.856 DERO |
| 456 |  Propy PRO | US$0,1480 | 0,69% | -12,30% | US$10.373.825 | US$169.873 | 70.100.406 PRO |
| 457 |  GHOST GHOST | US$0,7633 | 1,46% | -27,47% | US$10.360.829 | US$478.612 | 13.573.415 GHOST |
| 458 |  Gifto GTO | US$0,01446 | 0,91% | 10,77% | US$10.314.814 | US$1.987.834 | 713.499.035 GTO |
| 459 |  DMarket DMT | US$0,1807 | 5,44% | 8,51% | US$10.287.717 | US$4.850.903 | 56.921.773 DMT |
| 460 |  Everex EVX | US$0,4519 | 5,69% | 10,23% | US$10.257.742 | US$1.685.746 | 22.700.000 EVX |
| 461 |  #MetaHash MHC | US$0,005064 | -1,01% | 11,26% | US$10.255.935 | US$4.010.583 | 2.025.176.549 MHC |
| 462 |  HyperDAO HDAO | US$0,02677 | 0,07% | 16,35% | US$10.117.047 | US$3.007.446 | 377.965.796 HDAO |
| 463 |  Moeda Loyalty Points MDA | US$0,5125 | 1,00% | 2,15% | US$10.059.019 | US$478.190 | 19.628.888 MDA |
| 464 |  Game.com GTC | US$0,01312 | -1,26% | -6,13% | US$9.993.387 | US$176.332 | 761.444.190 GTC |
| 465 |  Blox CDT | US$0,01463 | 18,85% | 19,94% | US$9.871.222 | US$2.038.499 | 674.579.184 CDT |
| 466 |  DSLA Protocol DSLA | US$0,001840 | 28,24% | 889,33% | US$9.772.661 | US$311.785 | 5.310.644.204 DSLA |
| 467 |  Ergo ERG | US$0,5145 | 6,28% | 51,82% | US$9.771.303 | US$161.840 | 18.991.603 ERG |
| 468 |  BitForex Token BF | US$0,002289 | -0,02% | -14,00% | US$9.737.468 | US$498.691 | 4.254.578.329 BF |
| 469 |  Pirate Chain ARRR | US$0,05899 | 13,21% | 33,95% | US$9.727.891 | US$60.867,39 | 164.912.575 ARRR |
| 470 |  FIBOS FO | US$0,009113 | 0,26% | -1,45% | US$9.712.580 | US$619.672 | 1.065.786.879 FO |
| 471 |  Morpheus.Network MRPH | US$0,2836 | 11,26% | 1,36% | US$9.692.716 | US$766.694 | 34.179.310 MRPH |
| 472 |  Gemini Dollar GUSD | US$0,9969 | -0,94% | -0,37% | US$9.506.389 | US$2.285.366 | 9.536.207 GUSD |
| 473 |  district0x DNT | US$0,01566 | -1,29% | 55,61% | US$9.396.886 | US$1.645.037 | 600.000.000 DNT |
| 474 |  Phantasma SOUL | US$0,1661 | 4,13% | 34,76% | US$9.394.135 | US$424.370 | 56.542.635 SOUL |
| 475 |  ROOBEE ROOBEE | US$0,004822 | 3,08% | -6,57% | US$9.377.849 | US$1.082.147 | 1.944.937.600 ROOBEE |
| 476 |  OST OST | US$0,01242 | 0,64% | 9,32% | US$9.371.256 | US$1.670.585 | 754.695.028 OST |
| 477 |  FNB Protocol FNB | US$0,003874 | -2,21% | 25,91% | US$9.178.602 | US$1.394.196 | 2.369.380.913 FNB |
| 478 |  BASIC BASIC | US$0,006630 | -2,95% | -2,40% | US$9.086.433 | US$526.555 | 1.370.449.905 BASIC |
| 479 |  Valor Token VALOR | US$0,4515 | 4,32% | -3,62% | US$9.045.433 | US$497.479 | 20.036.000 VALOR |
| 480 |  CoinEx Token CET | US$0,01260 | 2,49% | 1,76% | US$8.972.939 | US$1.402.796 | 712.243.408 CET |
| 481 |  XIO XIO | US$0,5238 | -27,23% | -39,90% | US$8.964.622 | US$754.108 | 17.113.129 XIO |
| 482 |  Genesis Vision GVT | US$2,02 | -7,79% | 25,02% | US$8.942.031 | US$1.537.726 | 4.426.883 GVT |
| 483 |  Achain ACT | US$0,009080 | -0,33% | -0,66% | US$8.807.793 | US$3.343.035 | 969.999.998 ACT |
| 484 |  Bibox Token BIX | US$0,09624 | -1,04% | 3,81% | US$8.751.942 | US$2.677.176 | 90.934.504 BIX |
| 485 |  FLETA FLETA | US$0,008407 | -2,34% | -5,27% | US$8.614.877 | US$3.971.300 | 1.024.727.611 FLETA |
| 486 |  Sentinel Protocol UPP | US$0,02112 | 0,43% | 1,33% | US$8.532.630 | US$917.123 | 404.012.675 UPP |
| 487 |  Moss Coin MOC | US$0,02306 | 0,81% | -0,02% | US$8.465.923 | US$449.244 | 367.194.689 MOC |
| 488 |  Po.et POE | US$0,002694 | -1,58% | -5,46% | US$8.464.812 | US$453.781 | 3.141.592.653 POE |
| 489 |  SmartCash SMART | US$0,005972 | 0,67% | 41,41% | US$8.443.272 | US$472.731 | 1.413.859.298 SMART |
| 490 |  Ruff RUFF | US$0,008545 | -1,54% | 15,78% | US$8.378.419 | US$2.098.779 | 980.500.000 RUFF |
| 491 |  HYCON HYC | US$0,003661 | -8,37% | -6,43% | US$8.327.382 | US$2.525.050 | 2.274.653.515 HYC |
| 492 |  Peercoin PPC | US$0,3148 | 5,70% | 8,43% | US$8.316.308 | US$65.514,56 | 26.420.807 PPC |
| 493 |  Tierion TNT | US$0,01932 | -3,52% | 0,85% | US$8.278.006 | US$600.036 | 428.481.269 TNT |
| 494 |  Endor Protocol EDR | US$0,005661 | 1,84% | 8,18% | US$8.249.315 | US$2.169.290 | 1.457.282.180 EDR |
| 495 |  Hyprr (Howdoo) UDOO | US$0,08383 | -5,87% | 16,21% | US$8.200.819 | US$653.204 | 97.821.309 UDOO |
| 496 |  YOYOW YOYOW | US$0,01689 | -2,57% | 43,26% | US$8.144.185 | US$1.530.866 | 482.288.404 YOYOW |
| 497 |  DigitalBits XDB | US$0,02320 | -0,20% | 20,09% | US$8.127.629 | US$868.463 | 350.372.627 XDB |
| 498 |  Bezant BZNT | US$0,009352 | 0,95% | 16,49% | US$8.106.524 | US$877.255 | 866.829.993 BZNT |
| 499 |  QLC Chain QLC | US$0,03342 | -2,03% | -4,33% | US$8.021.316 | US$1.548.454 | 240.000.000 QLC |
| 500 |  Prometeus PROM | US$1,15 | -1,12% | -0,30% | US$7.922.407 | US$818.840 | 6.870.000 PROM |
Tabel di atas menampilkan halaman 10 dari total 63 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.