Data Historis Harga Kripto 17/08/2020
Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DDKoin DDK | US$3,70 | -3,09% | -19,17% | US$6.324.814 | US$110.051 | 1.710.000 DDK |
| 552 |  Credits CS | US$0,03326 | -4,77% | 6,19% | US$6.185.148 | US$65.188,15 | 185.986.079 CS |
| 553 |  U Network UUU | US$0,0008758 | 1,77% | 8,80% | US$6.125.792 | US$317.581 | 6.994.600.000 UUU |
| 554 |  Uptrennd 1UP | US$0,03711 | 10,99% | -1,55% | US$6.093.133 | US$422.209 | 164.190.618 1UP |
| 555 |  VIBE VIBE | US$0,02339 | 3,68% | 20,13% | US$6.085.410 | US$949.225 | 260.136.427 VIBE |
| 556 |  Sentinel SENT | US$0,003034 | 3,62% | 55,32% | US$6.067.548 | US$67.968,09 | 1.999.969.999 SENT |
| 557 |  SmartMesh SMT | US$0,004512 | -2,03% | 4,91% | US$6.048.512 | US$379.811 | 1.340.519.343 SMT |
| 558 |  DEXTools DEXT | US$0,07064 | 13,52% | -43,54% | US$6.042.200 | US$4.207.564 | 85.540.012 DEXT |
| 559 |  Lightning Bitcoin LBTC | US$1,55 | -0,17% | 4,41% | US$5.998.006 | US$406.178 | 3.860.808 LBTC |
| 560 |  DigitalNote XDN | US$0,001225 | -0,66% | -12,56% | US$5.952.583 | US$76.835,81 | 4.860.166.463 XDN |
| 561 |  PressOne PRS | US$0,02089 | 0,85% | -10,90% | US$5.948.947 | US$88.015,36 | 284.742.628 PRS |
| 562 |  NIX NIX | US$0,1375 | 5,02% | -10,70% | US$5.944.057 | US$118.528 | 43.245.163 NIX |
| 563 |  IONChain IONC | US$0,04904 | -3,65% | -3,91% | US$5.942.505 | US$665.685 | 121.180.605 IONC |
| 564 |  Lition LIT | US$0,1635 | 1,84% | -3,53% | US$5.812.303 | US$748.449 | 35.542.029 LIT |
| 565 |  GAPS GAP | US$0,5633 | 2,15% | 5,20% | US$5.632.788 | US$573.060 | 10.000.000 GAP |
| 566 |  Hashshare HSS | US$0,07755 | 1,72% | 34,56% | US$5.602.468 | US$1.443.814 | 72.240.297 HSS |
| 567 |  AppCoins APPC | US$0,05130 | -0,21% | 0,67% | US$5.554.521 | US$415.333 | 108.285.552 APPC |
| 568 |  Tokenomy TEN | US$0,02755 | 0,33% | 0,44% | US$5.510.257 | US$69.070,37 | 200.000.000 TEN |
| 569 |  TokenClub TCT | US$0,009703 | 3,10% | 11,85% | US$5.482.030 | US$1.174.436 | 564.970.292 TCT |
| 570 |  UnlimitedIP UIP | US$0,004120 | -0,80% | 1,10% | US$5.470.661 | US$402.811 | 1.327.878.350 UIP |
| 571 |  UGAS UGAS | US$0,03185 | 11,53% | 15,39% | US$5.468.437 | US$700.216 | 171.719.420 UGAS |
| 572 |  CryptoEnergy CNRG | US$196,36 | 64,97% | 197,24% | US$5.439.124 | US$665.629 | 27.700 CNRG |
| 573 |  Dawn Protocol DAWN | US$0,1286 | 18,76% | 39,00% | US$5.408.174 | US$336.903 | 42.039.215 DAWN |
| 574 |  LINA LINA | US$0,01811 | -6,46% | -10,18% | US$5.367.347 | US$168.745 | 296.424.967 LINA |
| 575 |  EDUCare EKT | US$0,007408 | 0,63% | -1,00% | US$5.365.762 | US$584.932 | 724.297.908 EKT |
| 576 |  QuickX Protocol QCX | US$0,01074 | -2,70% | -12,75% | US$5.352.768 | US$352.196 | 498.334.428 QCX |
| 577 |  ZrCoin ZRC | US$1,07 | 3,39% | 38,12% | US$5.316.233 | US$90.943,74 | 4.988.893 ZRC |
| 578 |  DAOBet BET | US$0,03134 | 16,93% | 296,45% | US$5.242.897 | US$345.412 | 167.270.821 BET |
| 579 |  Universa UTNP | US$0,002825 | 12,03% | 0,78% | US$5.223.145 | US$60.011,18 | 1.848.760.649 UTNP |
| 580 |  Agrello DLT | US$0,06056 | -1,64% | 5,63% | US$5.206.898 | US$448.277 | 85.978.873 DLT |
| 581 |  SwftCoin SWFTC | US$0,001277 | -9,00% | 14,52% | US$5.114.218 | US$8.032.015 | 4.004.999.999 SWFTC |
| 582 |  LUKSO LYXe | US$1,36 | 270,15% | 380,28% | US$5.087.216 | US$3.420.753 | 3.754.212 LYXe |
| 583 |  Monetha MTH | US$0,01254 | 6,77% | 24,54% | US$5.045.374 | US$911.453 | 402.400.000 MTH |
| 584 |  HitChain HIT | US$0,00008181 | 3,81% | 0,76% | US$5.026.441 | US$136.939 | 61.440.000.000 HIT |
| 585 |  MediShares MDS | US$0,004188 | -1,19% | -0,61% | US$5.025.014 | US$252.925 | 1.199.999.624 MDS |
| 586 |  Cloudbric CLB | US$0,008953 | -14,10% | 20,95% | US$5.011.498 | US$64.494,59 | 559.764.609 CLB |
| 587 |  NextDAO NAX | US$0,003867 | 0,03% | 15,41% | US$4.979.378 | US$153.931 | 1.287.493.650 NAX |
| 588 |  Waves Enterprise WEST | US$0,1283 | 0,66% | 43,16% | US$4.973.075 | US$299.075 | 38.746.912 WEST |
| 589 |  OneRoot Network RNT | US$0,01739 | -4,60% | 43,69% | US$4.939.607 | US$1.713.195 | 284.073.817 RNT |
| 590 |  GET Protocol GET | US$0,4298 | -1,37% | 8,66% | US$4.894.401 | US$193.589 | 11.388.258 GET |
| 591 |  Peculium PCL | US$0,002381 | -10,88% | -18,17% | US$4.855.860 | US$199.920 | 2.039.325.377 PCL |
| 592 |  Bitrue Coin BTR | US$0,05025 | -0,68% | -0,60% | US$4.757.216 | US$925.974 | 94.667.152 BTR |
| 593 |  Sharder SS | US$0,01675 | -8,32% | 18,59% | US$4.744.755 | US$288.661 | 283.282.765 SS |
| 594 |  Asch XAS | US$0,05076 | 8,90% | -11,78% | US$4.739.017 | US$576.950 | 93.355.331 XAS |
| 595 |  Ravencoin Classic RVC | US$0,0006880 | -1,48% | -2,15% | US$4.690.511 | US$72.409,82 | 6.817.810.000 RVC |
| 596 |  Ternio TERN | US$0,008178 | 0,80% | 6,17% | US$4.685.440 | US$61.040,49 | 572.914.692 TERN |
| 597 |  CEEK VR CEEK | US$0,007717 | 6,54% | -0,73% | US$4.581.164 | US$477.564 | 593.653.460 CEEK |
| 598 |  Viberate VIB | US$0,02358 | -3,40% | -4,28% | US$4.559.834 | US$738.293 | 193.369.794 VIB |
| 599 |  SoMee.Social ONG | US$0,05434 | -6,15% | 36,78% | US$4.543.783 | US$139.619 | 83.625.000 ONG |
| 600 |  SONM SNM | US$0,01262 | -2,16% | 14,15% | US$4.536.399 | US$305.362 | 359.600.000 SNM |
Tabel di atas menampilkan halaman 12 dari total 63 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.