Data Historis Harga Kripto 17/08/2020
Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Genaro Network GNX | US$0,01721 | -4,85% | 2,92% | US$4.441.607 | US$1.404.700 | 258.051.458 GNX |
| 602 |  Zel ZEL | US$0,03987 | 4,01% | -7,41% | US$4.437.876 | US$2.549.016 | 111.314.750 ZEL |
| 603 |  VNT Chain VNT | US$0,001627 | -3,06% | -72,42% | US$4.421.252 | US$225.705 | 2.717.613.095 VNT |
| 604 |  Apex CPX | US$0,008507 | 11,55% | 65,26% | US$4.401.650 | US$87.658,96 | 517.390.718 CPX |
| 605 |  VNDC VNDC | US$0,00004313 | -0,36% | -0,51% | US$4.395.805 | US$471.681 | 101.920.252.781 VNDC |
| 606 |  USDJ USDJ | US$0,9988 | -0,43% | 0,06% | US$4.352.728 | US$149.429 | 4.358.108 USDJ |
| 607 |  Cashaa CAS | US$0,007410 | -2,65% | -42,92% | US$4.347.078 | US$379.277 | 586.624.991 CAS |
| 608 |  SunContract SNC | US$0,03495 | -0,07% | -3,44% | US$4.288.401 | US$408.402 | 122.707.503 SNC |
| 609 |  BitMart Token BMX | US$0,02470 | 8,10% | 24,95% | US$4.240.295 | US$889.453 | 171.676.755 BMX |
| 610 |  MarketPeak PEAK | US$0,1715 | 1,14% | 31,23% | US$4.175.213 | US$250.283 | 24.343.457 PEAK |
| 611 |  Hi Mutual Society HMC | US$0,01029 | 2,58% | 0,25% | US$4.157.406 | US$61.133,77 | 404.100.000 HMC |
| 612 |  bitCNY BITCNY | US$0,1453 | -0,06% | 0,52% | US$4.103.410 | US$119.785.777 | 28.245.600 BITCNY |
| 613 |  BitTube TUBE | US$0,01462 | 10,63% | 40,84% | US$4.081.174 | US$68.335,17 | 279.231.363 TUBE |
| 614 |  Scry.info DDD | US$0,009220 | 21,51% | 74,09% | US$4.057.183 | US$288.624 | 440.057.074 DDD |
| 615 |  Hydro HYDRO | US$0,0003666 | -3,45% | -7,22% | US$4.049.348 | US$413.882 | 11.046.612.734 HYDRO |
| 616 |  Blockmason Credit Protocol BCPT | US$0,03466 | 11,86% | 25,64% | US$4.026.163 | US$867.138 | 116.158.667 BCPT |
| 617 |  2key.network 2KEY | US$0,1604 | -4,13% | 59,59% | US$3.991.386 | US$1.771.266 | 24.880.357 2KEY |
| 618 |  Seele-N SEELE | US$0,005703 | -2,56% | -3,03% | US$3.989.476 | US$12.706.954 | 699.592.066 SEELE |
| 619 |  Red Pulse Phoenix PHX | US$0,004777 | -0,56% | 3,27% | US$3.963.203 | US$1.845.304 | 829.588.687 PHX |
| 620 |  T.OS TOSC | US$0,004672 | -19,71% | -31,88% | US$3.952.320 | US$134.521 | 846.011.615 TOSC |
| 621 |  BitCapitalVendor BCV | US$0,004030 | 13,44% | 15,83% | US$3.935.107 | US$535.421 | 976.399.995 BCV |
| 622 |  Abyss Token ABYSS | US$0,01720 | 3,66% | 27,82% | US$3.931.437 | US$105.688 | 228.614.892 ABYSS |
| 623 |  Verasity VRA | US$0,001010 | -5,36% | 7,36% | US$3.918.260 | US$669.612 | 3.881.289.139 VRA |
| 624 |  Odyssey OCN | US$0,0005918 | -2,88% | 16,83% | US$3.915.819 | US$680.078 | 6.617.297.215 OCN |
| 625 |  Caspian CSP | US$0,008651 | 25,83% | 129,03% | US$3.884.517 | US$246.748 | 449.036.296 CSP |
| 626 |  SIX SIX | US$0,01409 | 2,50% | 48,34% | US$3.858.823 | US$691.080 | 273.776.596 SIX |
| 627 |  Tripio TRIO | US$0,001026 | -0,86% | 5,78% | US$3.846.882 | US$1.013.331 | 3.750.000.000 TRIO |
| 628 |  Airbloc ABL | US$0,01516 | -4,62% | -8,47% | US$3.825.179 | US$1.128.177 | 252.376.419 ABL |
| 629 |  Merculet MVP | US$0,0009036 | -20,79% | 139,95% | US$3.780.624 | US$193.131 | 4.183.842.435 MVP |
| 630 |  Skrumble Network SKM | US$0,003663 | -1,83% | 18,34% | US$3.741.926 | US$846.854 | 1.021.680.996 SKM |
| 631 |  Plair PLA | US$0,0001460 | -0,77% | -16,58% | US$3.738.206 | US$70.808,79 | 25.610.108.545 PLA |
| 632 |  MultiVAC MTV | US$0,001061 | 1,67% | 8,12% | US$3.723.639 | US$554.243 | 3.510.530.026 MTV |
| 633 |  Ambrosus AMB | US$0,03341 | -3,75% | 2,67% | US$3.692.048 | US$3.221.351 | 110.503.506 AMB |
| 634 |  THEKEY TKY | US$0,0005943 | -1,53% | 23,27% | US$3.691.249 | US$56.360,96 | 6.210.789.109 TKY |
| 635 |  Rapidz RPZX | US$0,002719 | 3,54% | -26,06% | US$3.688.183 | US$247.624 | 1.356.253.284 RPZX |
| 636 |  Remme REM | US$0,003650 | -0,13% | 23,36% | US$3.634.264 | US$169.299 | 995.615.826 REM |
| 637 |  Dentacoin DCN | US$0,000005170 | -2,85% | 0,51% | US$3.604.735 | US$290.680 | 697.290.065.761 DCN |
| 638 |  BOLT BOLT | US$0,003582 | 0,76% | 0,19% | US$3.550.659 | US$305.187 | 991.283.100 BOLT |
| 639 |  ZelaaPayAE ZPAE | US$0,01592 | 49,03% | 18,21% | US$3.541.125 | US$731.940 | 222.391.770 ZPAE |
| 640 |  Vexanium VEX | US$0,004971 | -0,36% | 2,50% | US$3.498.918 | US$263.969 | 703.869.976 VEX |
| 641 |  Zipper ZIP | US$0,0002149 | -8,37% | 91,32% | US$3.480.877 | US$976.601 | 16.199.999.812 ZIP |
| 642 |  BetProtocol BEPRO | US$0,001895 | -11,27% | 37,54% | US$3.457.570 | US$617.890 | 1.825.000.000 BEPRO |
| 643 |  VeriDocGlobal VDG | US$0,0003853 | -4,96% | -9,14% | US$3.350.394 | US$90.722,79 | 8.695.024.714 VDG |
| 644 |  Global Social Chain GSC | US$0,005937 | -0,14% | 1,15% | US$3.329.106 | US$52.468,34 | 560.726.603 GSC |
| 645 |  Upfiring UFR | US$0,1540 | 78,12% | 80,68% | US$3.327.475 | US$196.394 | 21.600.000 UFR |
| 646 |  Tokoin TOKO | US$0,01848 | -3,39% | -21,17% | US$3.301.496 | US$58.127,47 | 178.664.008 TOKO |
| 647 |  EURBASE EBASE | US$1,14 | -3,40% | -21,75% | US$3.284.384 | US$148.498 | 2.884.334 EBASE |
| 648 |  Ormeus Ecosystem ECO | US$0,001469 | 2,44% | 41,13% | US$3.276.386 | US$812.860 | 2.230.453.136 ECO |
| 649 |  Nyzo NYZO | US$0,2738 | 33,65% | 37,26% | US$3.263.040 | US$237.918 | 11.919.651 NYZO |
| 650 |  RSK Smart Bitcoin RBTC | US$12.174,10 | 2,89% | 2,70% | US$3.231.663 | US$67.644,31 | 265 RBTC |
Tabel di atas menampilkan halaman 13 dari total 63 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.