Data Historis Harga Kripto 17/08/2020
Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Sentinel Chain SENC | US$0,002036 | 8,97% | 6,30% | US$401.642 | US$61.380,17 | 197.269.666 SENC |
| 802 |  IQ.cash IQ | US$0,03394 | -17,29% | -29,85% | US$398.632 | US$152.290 | 11.746.047 IQ |
| 803 |  PolypuX PUX | US$0,009771 | -19,78% | 3,63% | US$390.836 | US$77.641,34 | 40.000.000 PUX |
| 804 |  BitBall BTB | US$0,001981 | -54,98% | -25,50% | US$383.554 | US$814.505 | 193.655.032 BTB |
| 805 |  Paytomat PTI | US$0,002247 | -1,34% | 13,48% | US$373.113 | US$61.774,42 | 166.030.078 PTI |
| 806 |  TigerCash TCH | US$0,006334 | -1,93% | 2,88% | US$354.726 | US$4.993.337 | 55.999.900 TCH |
| 807 |  Friendz FDZ | US$0,0006637 | -12,88% | 1,16% | US$347.217 | US$188.239 | 523.158.182 FDZ |
| 808 |  HOQU HQX | US$0,002017 | -3,29% | 23,99% | US$341.243 | US$3.977.844 | 169.144.018 HQX |
| 809 |  Evedo EVED | US$0,02492 | 0,72% | -2,74% | US$338.238 | US$570.270 | 13.571.790 EVED |
| 810 |  ICE ROCK MINING ROCK2 | US$0,01957 | -9,42% | 18,04% | US$307.775 | US$61.227,23 | 15.724.272 ROCK2 |
| 811 |  GoNetwork GOT | US$0,004133 | -0,57% | 4,31% | US$297.524 | US$67.946,73 | 71.994.620 GOT |
| 812 |  Actinium ACM | US$0,01245 | 8,54% | 4,73% | US$291.408 | US$205.862 | 23.413.000 ACM |
| 813 |  Zuflo Coin ZFL | US$0,004339 | -6,67% | 23,81% | US$281.814 | US$73.596,84 | 64.944.573 ZFL |
| 814 |  SafeCapital SCAP | US$0,1544 | -1,15% | -3,86% | US$274.108 | US$1.150.976 | 1.775.598 SCAP |
| 815 |  MetaMorph METM | US$0,001088 | -3,96% | -14,08% | US$246.222 | US$54.208,75 | 226.346.875 METM |
| 816 |  DAV Coin DAV | US$0,0003225 | -1,10% | 10,27% | US$223.132 | US$704.299 | 691.906.124 DAV |
| 817 |  InvestDigital IDT | US$0,003117 | 3,45% | 29,18% | US$219.131 | US$147.347 | 70.312.226 IDT |
| 818 |  Jetcoin JET | US$0,02727 | 0,92% | 8,76% | US$215.087 | US$240.870 | 7.888.005 JET |
| 819 |  Baz Token BAZT | US$0,1728 | 8,15% | -5,20% | US$188.212 | US$76.311,12 | 1.089.402 BAZT |
| 820 |  EvenCoin EVN | US$0,005763 | -9,70% | -17,99% | US$180.074 | US$833.391 | 31.247.621 EVN |
| 821 |  Kingdom Game 4.0 KDG | US$0,04561 | 31,47% | 101,57% | US$176.118 | US$100.565 | 3.861.200 KDG |
| 822 |  Thore Cash TCH | US$0,003001 | -7,29% | 1,79% | US$165.205 | US$86.405,85 | 55.056.178 TCH |
| 823 |  Scanetchain SWC | US$0,0001849 | 1,07% | 3,66% | US$155.232 | US$162.919 | 839.506.297 SWC |
| 824 |  MMOCoin MMO | US$0,002392 | 1,25% | -14,14% | US$152.960 | US$63.507,17 | 63.948.412 MMO |
| 825 |  Omnitude ECOM | US$0,002197 | 0,21% | 40,72% | US$142.426 | US$243.219 | 64.813.301 ECOM |
| 826 |  PengolinCoin PGO | US$0,008716 | -14,08% | 23,70% | US$141.756 | US$213.222 | 16.264.498 PGO |
| 827 |  Yocoin YOC | US$0,0003715 | 4,29% | 6,04% | US$137.333 | US$162.949 | 369.659.255 YOC |
| 828 |  Swapcoinz SPAZ | US$0,01200 | 2,91% | 49,51% | US$127.200 | US$90.725,65 | 10.597.618 SPAZ |
| 829 |  Blockburn BURN | US$0,0001153 | 31,49% | 61,85% | US$115.160 | US$327.125 | 999.104.524 BURN |
| 830 |  Elysian ELY | US$0,001022 | 26,36% | -27,29% | US$100.113 | US$1.183.408 | 97.966.210 ELY |
| 831 |  Arionum ARO | US$0,0006124 | 3,17% | 13,81% | US$97.632 | US$73.135,88 | 159.429.300 ARO |
| 832 |  Kalkulus KLKS | US$0,004777 | 5,89% | -2,45% | US$85.548 | US$62.742,68 | 17.909.851 KLKS |
| 833 |  Dynamite DYNMT | US$0,2266 | -6,76% | -20,39% | US$84.420 | US$81.009,87 | 372.544 DYNMT |
| 834 |  No BS Crypto NOBS | US$0,00005680 | -2,00% | -12,21% | US$70.916 | US$375.563 | 1.248.453.800 NOBS |
| 835 |  Fox Trading FOXT | US$0,007450 | 1,62% | 5,39% | US$65.360 | US$101.240 | 8.773.499 FOXT |
| 836 |  FSBT API Token FSBT | US$0,01806 | 3,40% | 0,29% | US$63.381 | US$69.297,39 | 3.509.535 FSBT |
| 837 |  Stellar Classic XLMX | US$0,00003440 | -1,41% | 2,26% | US$27.996 | US$154.410 | 813.851.264 XLMX |
| 838 |  BitNautic Token BTNT | US$0,001347 | 3,17% | 3,23% | US$25.704 | US$170.442 | 19.078.647 BTNT |
| 839 |  Jupiter JUP | US$0,001592 | 168,15% | 164,03% | US$21.654 | US$61.172,17 | 13.600.388 JUP |
| 840 |  Bitcoin Classic BXC | US$0,03118 | -3,51% | 17,88% | US$18.712 | US$83.484,41 | 600.147 BXC |
| 841 |  XOVBank XOV | US$0,0001032 | -5,91% | 13,30% | US$14.312 | US$72.815,57 | 138.683.802 XOV |
| 842 |  Innovative Bioresearch Coin INNBC | US$0,008101 | -2,54% | -78,44% | US$9.132 | US$135.162 | 1.127.333 INNBC |
| 843 |  Crystal Token CYL | US$0,003724 | 4,62% | 12,13% | US$2.102 | US$67.429,05 | 564.377 CYL |
| 844 |  ThoreCoin THR | US$2.382,18 | 3,17% | 6,55% | US$206.501.397 | US$20.779,11 | 86.686 THR |
| 845 |  Baer Chain BRC | US$0,6983 | -1,07% | -0,06% | US$121.504.665 | US$5.488,05 | 174.000.000 BRC |
| 846 |  BeautyPayCoin BPC | US$0,4962 | 0,00% | 0,00% | US$114.003.663 | - | 229.741.603 BPC |
| 847 |  NewYork Exchange NYE | US$10,04 | -0,19% | 2,96% | US$71.190.535 | US$2.040,46 | 7.090.060 NYE |
| 848 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 849 |  IZE IZE | US$0,01518 | 21,40% | 58,11% | US$63.169.401 | US$47.029,00 | 4.160.881.000 IZE |
| 850 |  Centrality CENNZ | US$0,06748 | 1,69% | -6,17% | US$61.255.950 | US$36.855,67 | 907.804.183 CENNZ |
Tabel di atas menampilkan halaman 17 dari total 63 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.