Data Historis Harga Kripto 17/08/2020
Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MOAC MOAC | US$0,1499 | -4,24% | 2,52% | US$9.364.282 | US$45.546,49 | 62.463.334 MOAC |
| 902 |  SynchroBitcoin SNB | US$0,1258 | -3,60% | 32,44% | US$9.290.827 | US$31.511,52 | 73.863.664 SNB |
| 903 |  SALT SALT | US$0,1147 | 7,97% | 29,99% | US$9.211.499 | US$33.117,05 | 80.283.620 SALT |
| 904 |  Insights Network INSTAR | US$0,04534 | 2,91% | 33,00% | US$8.920.764 | US$47.401,10 | 196.753.508 INSTAR |
| 905 |  Realio Network RIO | US$1,25 | 1,88% | -14,96% | US$8.847.267 | - | 7.074.347 RIO |
| 906 |  Quark QRK | US$0,03269 | 3,55% | 3,00% | US$8.693.647 | US$1.469,04 | 265.926.876 QRK |
| 907 |  PlayChip PLA | US$0,0006129 | -8,09% | -10,47% | US$8.585.647 | US$124,37 | 14.009.105.693 PLA |
| 908 |  Aeon AEON | US$0,5396 | 2,84% | 2,18% | US$8.542.957 | US$5.018,78 | 15.831.459 AEON |
| 909 |  Bitex Global XBX Coin XBX | US$0,04277 | -3,04% | 327,12% | US$8.498.016 | US$4.773,43 | 198.673.058 XBX |
| 910 |  FirstBlood 1ST | US$0,09583 | 43,11% | 0,50% | US$8.198.941 | US$3.294,70 | 85.558.371 1ST |
| 911 |  smARTOFGIVING AOG | US$0,1085 | 3,28% | 14,54% | US$8.003.253 | US$43.270,95 | 73.780.484 AOG |
| 912 |  StakeCubeCoin SCC | US$1,06 | -9,63% | -7,92% | US$7.833.985 | US$3.107,77 | 7.362.298 SCC |
| 913 |  Digix Gold Token DGX | US$65,81 | 5,48% | 1,44% | US$7.703.081 | US$23.296,77 | 117.044 DGX |
| 914 |  Global Digital Content GDC | US$0,002388 | 3,21% | -33,59% | US$7.664.531 | US$51,44 | 3.209.198.933 GDC |
| 915 |  Polis POLIS | US$0,7716 | 3,47% | 1,52% | US$7.586.565 | US$35.011,69 | 9.831.891 POLIS |
| 916 |  nOS NOS | US$0,07324 | 5,90% | 36,63% | US$7.507.465 | US$32.852,58 | 102.500.000 NOS |
| 917 |  GreenPower GRN | US$0,002308 | 13,35% | 11,39% | US$7.458.486 | US$3.296,48 | 3.231.699.360 GRN |
| 918 |  Monero Classic XMC | US$0,3853 | 4,08% | 0,94% | US$7.389.381 | US$1.789,24 | 19.176.436 XMC |
| 919 |  ChronoCoin CRN | US$0,003311 | 1,11% | 11,07% | US$7.354.383 | US$24.518,72 | 2.221.053.119 CRN |
| 920 |  Diamond Platform Token DPT | US$4,25 | 3,62% | -0,60% | US$7.326.801 | US$2.403,18 | 1.722.583 DPT |
| 921 |  Spectre.ai Dividend Token SXDT | US$0,08733 | 83,90% | -9,10% | US$7.167.157 | US$295,53 | 82.073.519 SXDT |
| 922 |  Veritaseum VERI | US$3,33 | -8,87% | -16,96% | US$7.154.261 | US$7.541,13 | 2.149.646 VERI |
| 923 |  Ubiq UBQ | US$0,1666 | 18,97% | 43,80% | US$7.097.340 | US$32.343,67 | 42.609.099 UBQ |
| 924 |  Ethereum Meta ETHM | US$0,0001419 | 21,60% | -20,28% | US$7.096.353 | US$5.159,92 | 50.010.379.198 ETHM |
| 925 |  Namecoin NMC | US$0,4812 | 3,33% | 8,25% | US$7.091.249 | US$2.200,35 | 14.736.400 NMC |
| 926 |  United Traders Token UTT | US$0,1880 | 33,10% | 12,15% | US$7.050.885 | US$1.099,89 | 37.508.999 UTT |
| 927 |  Credo CREDO | US$0,01274 | 0,20% | 27,16% | US$7.008.353 | US$0,02549 | 549.891.703 CREDO |
| 928 |  Dune Network DUN | US$0,01635 | -3,26% | -1,64% | US$6.819.508 | US$11.013,56 | 417.093.335 DUN |
| 929 |  VeriBlock VBK | US$0,01029 | 29,49% | 130,19% | US$6.618.955 | US$35.189,69 | 643.362.577 VBK |
| 930 |  Phore PHR | US$0,3017 | 6,81% | 10,22% | US$6.590.662 | US$23.058,15 | 21.847.739 PHR |
| 931 |  Compound Coin COMP | US$0,0001222 | 2,98% | 3,28% | US$6.568.683 | - | 53.731.717.830 COMP |
| 932 |  Robotina ROX | US$0,02088 | 205,13% | 149,42% | US$6.343.287 | US$1.902,41 | 303.758.412 ROX |
| 933 |  Wagerr WGR | US$0,03314 | -1,75% | 9,24% | US$6.328.675 | US$3.292,11 | 190.960.433 WGR |
| 934 |  Bitcore BTX | US$0,3488 | 16,14% | 2,64% | US$6.236.107 | US$2.049,81 | 17.878.223 BTX |
| 935 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002326 | 0,00% | -14,50% | US$6.212.824 | - | 2.670.646.025 EDC |
| 936 |  Pillar PLR | US$0,02364 | -3,24% | -8,99% | US$6.131.148 | US$31.657,89 | 259.348.201 PLR |
| 937 |  OTOCASH OTO | US$0,2856 | -0,65% | -0,56% | US$6.088.386 | US$4.079,67 | 21.315.864 OTO |
| 938 |  Neumark NEU | US$0,1583 | 8,90% | 6,35% | US$5.924.253 | US$32.615,82 | 37.412.862 NEU |
| 939 |  Safex Token SFT | US$0,003073 | 10,28% | 34,19% | US$5.794.778 | US$127,37 | 1.885.974.016 SFT |
| 940 |  MicroBitcoin MBC | US$0,00003010 | -11,54% | -41,99% | US$5.682.085 | US$601,36 | 188.777.000.000 MBC |
| 941 |  PegNet PEG | US$0,002966 | 15,22% | 37,52% | US$5.598.495 | US$38.012,84 | 1.887.251.575 PEG |
| 942 |  Gulden NLG | US$0,01053 | -0,05% | 8,93% | US$5.468.152 | US$22.877,85 | 519.143.947 NLG |
| 943 |  qiibee QBX | US$0,007104 | -6,50% | 15,19% | US$5.368.587 | US$17.435,82 | 755.749.224 QBX |
| 944 |  Jibrel Network JNT | US$0,03151 | 3,79% | 2,25% | US$5.361.185 | US$8.893,60 | 170.126.886 JNT |
| 945 |  CryptoFranc XCHF | US$1,09 | -1,26% | -1,25% | US$5.169.540 | US$1.541,80 | 4.726.000 XCHF |
| 946 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 947 |  ALQO XLQ | US$0,07802 | -0,57% | -17,24% | US$5.044.969 | US$671,12 | 64.664.324 XLQ |
| 948 |  FLO FLO | US$0,03287 | -9,77% | 4,71% | US$5.007.531 | US$40.067,22 | 152.351.008 FLO |
| 949 |  BackPacker Coin BPC | US$1,02 | -3,80% | 0,79% | US$4.989.568 | US$3.230,42 | 4.908.885 BPC |
| 950 |  DECOIN DTEP | US$0,09345 | 44,78% | 114,99% | US$4.989.266 | US$13.982,46 | 53.389.739 DTEP |
Tabel di atas menampilkan halaman 19 dari total 63 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.