Data Historis Harga Kripto 17/08/2020
Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GridCoin GRC | US$0,007905 | 4,87% | 19,28% | US$3.176.328 | US$1.107,92 | 401.800.471 GRC |
| 1002 |  Tidex Token TDX | US$0,3336 | 4,03% | -11,83% | US$3.171.120 | US$118,47 | 9.504.980 TDX |
| 1003 |  Xaya CHI | US$0,07116 | 17,24% | 69,06% | US$3.133.510 | US$9.062,34 | 44.035.265 CHI |
| 1004 |  Mooncoin MOON | US$0,00001368 | -18,18% | -88,47% | US$3.105.829 | US$406,29 | 226.988.505.483 MOON |
| 1005 |  HoryouToken HYT | US$0,002838 | 0,00% | 0,00% | US$3.092.423 | - | 1.089.473.702 HYT |
| 1006 |  Xaurum XAUR | US$0,04342 | 10,51% | 1,47% | US$3.090.606 | US$17.698,53 | 71.186.323 XAUR |
| 1007 |  Feathercoin FTC | US$0,01072 | 6,78% | 6,60% | US$3.088.882 | US$19.816,93 | 288.186.920 FTC |
| 1008 |  MintCoin MINT | US$0,0001225 | 6,12% | 3,23% | US$3.055.464 | US$188,74 | 24.947.260.808 MINT |
| 1009 |  OKCash OK | US$0,04015 | 7,65% | 3,32% | US$3.053.233 | US$15.885,02 | 76.041.706 OK |
| 1010 |  Incent INCNT | US$0,06592 | -5,31% | 1,51% | US$3.033.639 | US$5.965,73 | 46.016.531 INCNT |
| 1011 |  Counterparty XCP | US$1,15 | 2,52% | 3,91% | US$2.997.875 | US$7.972,04 | 2.615.305 XCP |
| 1012 |  NAGA NGC | US$0,04162 | -0,60% | 0,23% | US$2.994.933 | US$2.046,54 | 71.960.165 NGC |
| 1013 |  BlockStamp BST | US$0,1126 | 0,86% | -0,57% | US$2.980.131 | US$1.005,94 | 26.474.323 BST |
| 1014 |  BitGreen BITG | US$0,2567 | 0,66% | -0,31% | US$2.967.284 | US$24.821,43 | 11.558.151 BITG |
| 1015 |  HempCoin THC | US$0,01148 | 6,05% | -23,80% | US$2.960.739 | US$6.145,73 | 257.878.104 THC |
| 1016 |  Kambria KAT | US$0,001328 | 3,05% | -11,24% | US$2.913.027 | US$30.460,02 | 2.193.792.976 KAT |
| 1017 |  ECC ECC | US$0,0001159 | 0,00% | -51,42% | US$2.898.347 | - | 25.000.000.000 ECC |
| 1018 |  CargoX CXO | US$0,01809 | -3,81% | 6,41% | US$2.861.957 | US$15.586,16 | 158.218.230 CXO |
| 1019 |  CanonChain CZR | US$0,004902 | -4,69% | -4,27% | US$2.853.955 | US$473,21 | 582.212.719 CZR |
| 1020 |  Gene Source Code Chain GENE | US$0,007496 | 63,87% | 93,66% | US$2.812.681 | US$99,95 | 375.244.800 GENE |
| 1021 |  PAC Global PAC | US$0,0003695 | 11,13% | 9,88% | US$2.809.970 | US$2.518,99 | 7.604.803.858 PAC |
| 1022 |  HTMLCOIN HTML | US$0,00005278 | -4,80% | -10,96% | US$2.800.702 | US$15.372,79 | 53.067.332.240 HTML |
| 1023 |  Winding Tree LIF | US$0,1290 | -1,01% | -26,71% | US$2.779.800 | US$4.520,67 | 21.549.227 LIF |
| 1024 |  Myriad XMY | US$0,001592 | -2,81% | -0,33% | US$2.779.206 | US$7.238,29 | 1.745.513.000 XMY |
| 1025 |  GNY GNY | US$0,01427 | -10,83% | -11,95% | US$2.745.162 | US$1.239,16 | 192.376.657 GNY |
| 1026 |  Casino Betting Coin CBC | US$0,01756 | -4,01% | -31,48% | US$2.737.476 | US$16.737,48 | 155.864.701 CBC |
| 1027 |  DOC.COM MTC | US$0,003550 | -2,47% | 0,73% | US$2.700.277 | US$24.868,66 | 760.594.391 MTC |
| 1028 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02357 | -8,05% | 16,86% | US$2.677.125 | US$5.048,15 | 113.602.931 LRN |
| 1029 |  INLOCK ILK | US$0,002250 | 35,13% | -5,18% | US$2.654.107 | US$183,36 | 1.179.584.062 ILK |
| 1030 |  SpankChain SPANK | US$0,008626 | -25,84% | 134,99% | US$2.588.144 | US$658,75 | 300.043.386 SPANK |
| 1031 |  Wownero WOW | US$0,07226 | 1,77% | 13,45% | US$2.572.009 | US$18.383,10 | 35.593.128 WOW |
| 1032 |  AmonD AMON | US$0,003191 | 1,77% | -8,05% | US$2.570.337 | - | 805.591.219 AMON |
| 1033 |  carVertical CV | US$0,0003353 | 3,20% | 24,08% | US$2.556.812 | US$34.495,00 | 7.625.478.192 CV |
| 1034 |  Emercoin EMC | US$0,05495 | 2,62% | 0,49% | US$2.532.286 | US$46.787,60 | 46.082.664 EMC |
| 1035 |  Maincoin MNC | US$0,008176 | 1,24% | 2,24% | US$2.528.120 | US$12.292,39 | 309.206.348 MNC |
| 1036 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1037 |  NaPoleonX NPX | US$0,1032 | 6,15% | 24,17% | US$2.509.793 | US$346,05 | 24.320.139 NPX |
| 1038 |  Change CAG | US$0,1272 | -3,65% | -23,12% | US$2.503.119 | US$1.847,07 | 19.673.647 CAG |
| 1039 |  NuBits USNBT | US$0,2236 | 4,30% | 0,27% | US$2.455.024 | US$3.999,07 | 10.981.667 USNBT |
| 1040 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1041 |  NoLimitCoin NLC2 | US$0,003922 | -3,39% | 58,45% | US$2.414.718 | US$3.885,05 | 615.745.652 NLC2 |
| 1042 |  ZClassic ZCL | US$0,2698 | 6,38% | 13,07% | US$2.393.261 | US$17.685,90 | 8.869.297 ZCL |
| 1043 |  BlackCoin BLK | US$0,03966 | -9,27% | -15,67% | US$2.385.115 | US$16.330,22 | 60.133.248 BLK |
| 1044 |  Rublix RBLX | US$0,1130 | -1,73% | -2,68% | US$2.349.245 | US$6.986,55 | 20.781.284 RBLX |
| 1045 |  Curecoin CURE | US$0,09504 | 11,34% | 4,25% | US$2.340.817 | US$12.052,47 | 24.629.495 CURE |
| 1046 |  Raven Protocol RAVEN | US$0,0005507 | -0,26% | 13,49% | US$2.321.238 | US$8.707,15 | 4.215.172.109 RAVEN |
| 1047 |  Color Platform CLR | US$0,01680 | -6,70% | -14,79% | US$2.305.074 | US$11.258,44 | 137.230.262 CLR |
| 1048 |  Esportbits HLT | US$0,09794 | -3,79% | -2,42% | US$2.253.934 | US$16.991,65 | 23.013.360 HLT |
| 1049 |  Crown CRW | US$0,08867 | 4,12% | -6,03% | US$2.245.850 | US$4.939,89 | 25.326.884 CRW |
| 1050 |  Themis GET | US$0,003710 | -3,15% | 1,82% | US$2.225.935 | US$39.111,01 | 599.999.910 GET |
Tabel di atas menampilkan halaman 21 dari total 63 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.