Data Historis Harga Kripto 17/08/2020
Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Restart Energy MWAT MWAT | US$0,002553 | 5,46% | 23,52% | US$1.276.433 | US$2.081,58 | 500.000.000 MWAT |
| 1152 |  Denarius D | US$0,1729 | 3,98% | -16,86% | US$1.274.620 | US$392,17 | 7.373.183 D |
| 1153 |  Teloscoin TELOS | US$0,008113 | 8,11% | -12,27% | US$1.273.597 | US$1.394,60 | 156.990.562 TELOS |
| 1154 |  SafeCoin SAFE | US$0,04589 | 6,32% | -4,47% | US$1.272.719 | US$135,98 | 27.735.063 SAFE |
| 1155 |  Boolberry BBR | US$0,09578 | 1,21% | 0,87% | US$1.264.959 | US$391,93 | 13.207.454 BBR |
| 1156 |  ATC Coin ATCC | US$0,003122 | -4,07% | -6,20% | US$1.262.215 | US$126,17 | 404.306.903 ATCC |
| 1157 |  Espers ESP | US$0,00005512 | -14,18% | 54,37% | US$1.261.715 | US$1.571,80 | 22.888.373.670 ESP |
| 1158 |  Vodi X VDX | US$0,002359 | 4,42% | 2,83% | US$1.260.466 | US$8.643,26 | 534.406.210 VDX |
| 1159 |  Bitcoin Confidential BC | US$0,0001710 | -17,00% | 7,84% | US$1.259.867 | US$1.574,10 | 7.365.901.523 BC |
| 1160 |  ParkinGo GOT | US$0,06246 | 8,54% | -0,62% | US$1.259.728 | US$686,49 | 20.168.694 GOT |
| 1161 |  Zebi Token ZEBI | US$0,002852 | 2,42% | 2,09% | US$1.257.951 | US$7.939,62 | 441.083.433 ZEBI |
| 1162 |  BOOM BOOM | US$0,001604 | 2,19% | 0,21% | US$1.254.612 | US$9.211,54 | 782.389.984 BOOM |
| 1163 |  Spectre.ai Utility Token SXUT | US$0,05071 | 10,22% | -16,41% | US$1.243.782 | US$2,94 | 24.529.558 SXUT |
| 1164 |  Neurotoken NTK | US$0,01568 | -8,21% | 57,64% | US$1.237.259 | US$101,79 | 78.906.618 NTK |
| 1165 |  WPP TOKEN WPP | US$0,003571 | -22,47% | 4,20% | US$1.234.887 | US$11.953,33 | 345.827.215 WPP |
| 1166 |  FintruX Network FTX | US$0,01287 | 4,84% | -8,49% | US$1.222.955 | US$4.475,45 | 95.000.000 FTX |
| 1167 |  Opacity OPQ | US$0,009427 | -9,00% | -21,32% | US$1.219.172 | US$9.790,41 | 129.321.495 OPQ |
| 1168 |  Zen Protocol ZP | US$0,05378 | 3,38% | 68,06% | US$1.217.369 | US$2.065,89 | 22.636.450 ZP |
| 1169 |  Medicalchain MTN | US$0,003937 | 10,15% | 16,54% | US$1.215.912 | US$25.301,60 | 308.865.296 MTN |
| 1170 |  Dinastycoin DCY | US$0,0006124 | -1,44% | 7,43% | US$1.211.404 | US$211,55 | 1.978.175.039 DCY |
| 1171 |  CoinPoker CHP | US$0,004492 | -2,51% | -1,65% | US$1.203.563 | US$3.620,16 | 267.956.001 CHP |
| 1172 |  IG Gold IGG | US$0,0001349 | -8,05% | -0,50% | US$1.194.885 | US$51,43 | 8.856.541.707 IGG |
| 1173 |  Ultimate Secure Cash USC | US$0,1153 | -1,51% | 227,22% | US$1.192.052 | US$991,84 | 10.343.113 USC |
| 1174 |  Datum DAT | US$0,001185 | 1,14% | 3,28% | US$1.187.248 | US$37.426,57 | 1.001.935.124 DAT |
| 1175 |  Blue Protocol BLUE | US$0,03225 | 37,54% | 143,10% | US$1.181.789 | US$89,04 | 36.645.278 BLUE |
| 1176 |  Substratum SUB | US$0,003057 | -3,15% | -3,01% | US$1.170.906 | US$10.369,82 | 383.021.000 SUB |
| 1177 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1178 |  AIDUS TOKEN AIDUS | US$0,002659 | -0,47% | -1,14% | US$1.164.313 | US$16.460,72 | 437.852.797 AIDUS |
| 1179 |  OracleChain OCT | US$0,03866 | -15,89% | 14,93% | US$1.159.689 | US$25.656,07 | 30.000.000 OCT |
| 1180 |  Bidesk BDK | US$0,1449 | 1,10% | 0,65% | US$1.156.109 | US$14.429,26 | 7.977.478 BDK |
| 1181 |  Brickblock BBK | US$0,01533 | 0,71% | -43,78% | US$1.151.656 | - | 75.131.283 BBK |
| 1182 |  Defis XGM | US$0,008549 | -6,72% | -2,49% | US$1.150.297 | US$34.968,06 | 134.558.580 XGM |
| 1183 |  Sakura Bloom SKB | US$0,0004386 | -9,48% | -1,72% | US$1.132.819 | US$26.366,93 | 2.582.965.294 SKB |
| 1184 |  Ink Protocol XNK | US$0,002718 | -1,41% | -22,84% | US$1.127.869 | US$22.326,27 | 415.005.467 XNK |
| 1185 |  MB8 Coin MB8 | US$0,006981 | 1,39% | -3,11% | US$1.126.907 | US$15,67 | 161.420.610 MB8 |
| 1186 |  Skychain SKCH | US$0,1500 | 5,49% | 121,85% | US$1.123.053 | US$358,23 | 7.485.311 SKCH |
| 1187 |  Pandacoin PND | US$0,00003444 | -1,74% | -0,17% | US$1.119.891 | US$11,27 | 32.514.916.898 PND |
| 1188 |  KuboCoin KUBO | US$0,00001225 | 3,17% | 52,30% | US$1.110.949 | US$55,27 | 90.708.745.843 KUBO |
| 1189 |  Smartlands Network SLT | US$0,2172 | 0,76% | -1,56% | US$1.107.669 | - | 5.100.896 SLT |
| 1190 |  ToaCoin TOA | US$0,0001228 | 3,47% | 3,52% | US$1.104.721 | - | 8.994.021.185 TOA |
| 1191 |  MyBit MYB | US$0,007014 | 2,27% | -27,63% | US$1.102.297 | US$8.704,25 | 157.148.928 MYB |
| 1192 |  DomRaider DRT | US$0,001856 | -9,18% | 26,60% | US$1.097.783 | US$233,79 | 591.500.000 DRT |
| 1193 |  HashBX HBX | US$0,001740 | -9,77% | -11,46% | US$1.094.641 | US$879,39 | 629.280.963 HBX |
| 1194 |  Webflix Token WFX | US$0,0004609 | -0,08% | -9,87% | US$1.094.066 | - | 2.374.006.397 WFX |
| 1195 |  Zenswap Network Token ZNT | US$0,00008884 | 0,00% | 0,00% | US$1.066.154 | - | 12.001.366.640 ZNT |
| 1196 |  Trittium TRTT | US$0,008234 | -3,50% | 38,91% | US$1.061.470 | US$491,31 | 128.915.825 TRTT |
| 1197 |  LHT LHT | US$0,02108 | 3,73% | -4,40% | US$1.053.902 | US$130,19 | 50.000.000 LHT |
| 1198 |  Vipstar Coin VIPS | US$0,00002151 | -31,43% | -30,66% | US$1.051.049 | - | 48.870.352.722 VIPS |
| 1199 |  AI Doctor AIDOC | US$0,001869 | -0,58% | -1,04% | US$1.046.387 | US$37.223,38 | 559.961.939 AIDOC |
| 1200 |  Waves Community Token WCT | US$0,1046 | 2,12% | 68,07% | US$1.046.166 | - | 9.999.960 WCT |
Tabel di atas menampilkan halaman 24 dari total 63 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.