Data Historis Harga Kripto 17/08/2020
Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Delphy DPY | US$0,01239 | 8,28% | -9,39% | US$770.585 | US$2.541,22 | 62.199.848 DPY |
| 1252 |  ESBC ESBC | US$0,03178 | 2,76% | 22,18% | US$769.113 | US$16.527,64 | 24.203.855 ESBC |
| 1253 |  BQT BQTX | US$0,001300 | -0,51% | 0,00% | US$759.596 | US$2.990,40 | 584.304.737 BQTX |
| 1254 |  WebDollar WEBD | US$0,00007310 | 0,59% | 5,67% | US$755.752 | US$98,77 | 10.338.796.871 WEBD |
| 1255 |  GeoCoin GEO | US$0,2370 | 1,13% | -8,21% | US$753.768 | US$569,07 | 3.180.551 GEO |
| 1256 |  Niobium Coin NBC | US$0,01211 | 0,68% | 136,45% | US$749.718 | US$587,21 | 61.927.668 NBC |
| 1257 |  Streamity STM | US$0,01410 | 60,16% | 18,60% | US$742.467 | US$301,48 | 52.671.622 STM |
| 1258 |  Ecobit ECOB | US$0,001669 | 0,00% | 0,00% | US$741.891 | - | 444.444.444 ECOB |
| 1259 |  BonusCloud BXC | US$0,0002381 | 4,16% | 2,23% | US$740.279 | US$1.321,45 | 3.109.383.414 BXC |
| 1260 |  Auroracoin AUR | US$0,04075 | 0,00% | 5,76% | US$736.672 | - | 18.078.320 AUR |
| 1261 |  HalalChain HLC | US$0,001889 | 22,97% | 15,33% | US$734.742 | US$45.105,18 | 389.009.995 HLC |
| 1262 |  CannabisCoin CANN | US$0,009450 | 0,00% | -2,62% | US$729.859 | - | 77.231.176 CANN |
| 1263 |  BEAT BEAT | US$0,005805 | 75,83% | 388,61% | US$724.109 | US$1.005,39 | 124.741.038 BEAT |
| 1264 |  Eristica ERT | US$0,004197 | 4,06% | 18,61% | US$723.893 | US$1.108,93 | 172.467.627 ERT |
| 1265 |  FNKOS FNKOS | US$0,004600 | 0,00% | -28,40% | US$716.586 | - | 155.782.696 FNKOS |
| 1266 |  Electronic Energy Coin E2C | US$0,001636 | 3,74% | -25,20% | US$709.343 | US$15.928,74 | 433.657.273 E2C |
| 1267 |  Okschain OKS | US$0,0006238 | 0,61% | -6,28% | US$708.188 | US$5.633,70 | 1.135.330.000 OKS |
| 1268 |  SignatureChain SIGN | US$0,0009161 | 10,25% | -21,78% | US$701.535 | US$1.567,72 | 765.779.225 SIGN |
| 1269 |  PAYCENT PYN | US$0,008183 | 93,78% | 118,89% | US$698.118 | US$2.431,60 | 85.310.628 PYN |
| 1270 |  SHIELD XSH | US$0,001360 | -2,56% | -18,15% | US$697.391 | US$2.825,70 | 512.973.375 XSH |
| 1271 |  Lunyr LUN | US$0,3007 | 11,03% | -1,98% | US$690.899 | US$13.539,67 | 2.297.853 LUN |
| 1272 |  Manna MANNA | US$0,001041 | 3,17% | -9,53% | US$688.382 | US$4,10 | 661.235.992 MANNA |
| 1273 |  Traceability Chain TAC | US$0,0007995 | -22,44% | -16,46% | US$687.419 | US$9,17 | 859.798.174 TAC |
| 1274 |  NEXT.coin NEXT | US$0,1102 | 5,06% | -8,64% | US$686.591 | US$1.333,33 | 6.228.754 NEXT |
| 1275 |  Pirl PIRL | US$0,008827 | -4,65% | -7,36% | US$681.073 | US$9.194,46 | 77.160.867 PIRL |
| 1276 |  HEROcoin PLAY | US$0,003602 | 6,57% | 36,52% | US$677.543 | US$36.686,52 | 188.109.608 PLAY |
| 1277 |  ATN ATN | US$0,007961 | 13,66% | 6,45% | US$671.133 | US$4.496,87 | 84.302.524 ATN |
| 1278 |  TurtleNetwork TN | US$0,007450 | 4,43% | 17,82% | US$658.115 | US$8.578,35 | 88.335.911 TN |
| 1279 |  Karbo KRB | US$0,07592 | 10,54% | 14,81% | US$655.394 | US$1.172,70 | 8.633.024 KRB |
| 1280 |  AICHAIN AIT | US$0,001212 | 2,44% | 12,05% | US$648.693 | US$47.501,64 | 535.067.071 AIT |
| 1281 |  CryptoPing PING | US$0,07202 | 27,30% | 158,89% | US$648.122 | US$3.360,25 | 8.999.635 PING |
| 1282 |  Semux SEM | US$0,05073 | 21,05% | 33,26% | US$644.858 | US$13.946,96 | 12.712.343 SEM |
| 1283 |  LUXCoin LUX | US$0,06660 | 1,56% | 14,51% | US$636.287 | US$5.633,28 | 9.553.824 LUX |
| 1284 |  USDX USDX | US$0,1683 | 0,17% | 1,05% | US$634.283 | US$1.206,49 | 3.768.685 USDX |
| 1285 |  Alchemint Standards SDS | US$0,001992 | 19,14% | 101,58% | US$633.348 | US$147,71 | 317.946.798 SDS |
| 1286 |  Dovu DOV | US$0,001385 | 2,39% | -12,43% | US$632.937 | US$499,64 | 456.891.555 DOV |
| 1287 |  SIBCoin SIB | US$0,03352 | 1,52% | -14,63% | US$623.864 | US$5.946,83 | 18.611.281 SIB |
| 1288 |  Omix OMX | US$0,0006794 | 7,11% | -17,08% | US$619.430 | US$198,00 | 911.746.999 OMX |
| 1289 |  Patientory PTOY | US$0,008771 | -11,96% | 2,99% | US$613.948 | US$5.389,45 | 70.000.000 PTOY |
| 1290 |  NeoWorld Cash NASH | US$0,00002640 | 1,11% | 4,70% | US$611.575 | US$3.254,40 | 23.165.916.793 NASH |
| 1291 |  Zippie ZIPT | US$0,002240 | 4,29% | -1,56% | US$607.365 | US$86,78 | 271.196.892 ZIPT |
| 1292 |  TouchCon TOC | US$0,005905 | -0,52% | 8,81% | US$603.542 | US$6.975,86 | 102.200.364 TOC |
| 1293 |  Infinitecoin IFC | US$0,000006658 | -4,51% | -44,36% | US$603.159 | US$1.838,73 | 90.595.753.019 IFC |
| 1294 |  VegaWallet Token VGW | US$0,03748 | 9,24% | 6,23% | US$602.196 | US$68,02 | 16.068.001 VGW |
| 1295 |  NeuroChain NCC | US$0,001375 | 3,86% | -6,69% | US$598.678 | US$34.929,25 | 435.376.163 NCC |
| 1296 |  TrustDAO TRUST | US$0,03284 | -12,65% | -74,70% | US$595.143 | US$8.451,17 | 18.123.679 TRUST |
| 1297 |  POPCHAIN PCH | US$0,0006655 | 0,00% | 35,57% | US$594.152 | - | 892.799.357 PCH |
| 1298 |  Storiqa STQ | US$0,00005412 | 0,00% | 0,00% | US$591.003 | - | 10.920.877.605 STQ |
| 1299 |  Faceter FACE | US$0,001250 | -0,53% | -51,35% | US$587.965 | US$0,03822 | 470.520.275 FACE |
| 1300 |  Sentient Coin SEN | US$0,0004348 | -29,23% | 7,73% | US$587.954 | US$3.217,45 | 1.352.262.603 SEN |
Tabel di atas menampilkan halaman 26 dari total 63 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.