Data Historis Harga Kripto 17/08/2020
Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MidasProtocol MAS | US$0,002388 | 7,68% | 12,17% | US$580.773 | US$9.659,31 | 243.171.500 MAS |
| 1302 |  VeriumReserve VRM | US$0,1996 | 3,94% | -1,44% | US$579.039 | US$726,19 | 2.900.452 VRM |
| 1303 |  PTON PTON | US$0,00003870 | -10,45% | 8,58% | US$578.585 | US$453,61 | 14.950.794.349 PTON |
| 1304 |  ZPER ZPR | US$0,0004944 | -0,39% | -0,53% | US$576.812 | US$3.803,15 | 1.166.647.645 ZPR |
| 1305 |  Fortuna FOTA | US$0,001200 | -0,01% | -13,51% | US$576.098 | US$34.530,48 | 479.997.016 FOTA |
| 1306 |  StableUSD USDS | US$1,05 | 0,92% | 1,75% | US$574.815 | US$6.893,19 | 547.190 USDS |
| 1307 |  Rivetz RVT | US$0,02183 | -4,12% | -18,03% | US$572.789 | - | 26.244.468 RVT |
| 1308 |  Orbitcoin ORB | US$0,1776 | 6,61% | 3,59% | US$571.954 | US$54,15 | 3.220.616 ORB |
| 1309 |  StrongHands SHND | US$0,00003424 | 7,01% | -2,57% | US$568.793 | US$1.794,34 | 16.613.419.750 SHND |
| 1310 |  Bitblocks BBK | US$0,002285 | 18,04% | 5,93% | US$556.992 | US$3.517,83 | 243.734.523 BBK |
| 1311 |  WinCash WCC | US$0,3698 | 7,42% | -12,85% | US$554.625 | US$23.294,16 | 1.499.784 WCC |
| 1312 |  Mallcoin MLC | US$0,003148 | -1,40% | 4,76% | US$554.493 | US$11.176,57 | 176.136.853 MLC |
| 1313 |  BitScreener Token BITX | US$0,006321 | -0,51% | -3,02% | US$553.540 | US$6.834,82 | 87.573.177 BITX |
| 1314 |  DecentBet DBET | US$0,002919 | 20,48% | 8,34% | US$550.659 | US$1.767,59 | 188.632.973 DBET |
| 1315 |  Moneytoken IMT | US$0,00005825 | -11,94% | -65,15% | US$549.311 | US$23.310,67 | 9.430.337.527 IMT |
| 1316 |  Zeitcoin ZEIT | US$0,00001484 | 0,00% | 62,19% | US$548.653 | - | 36.971.252.882 ZEIT |
| 1317 |  Novacoin NVC | US$0,2328 | 3,19% | -0,94% | US$543.831 | US$426,29 | 2.335.757 NVC |
| 1318 |  Electrify.Asia ELEC | US$0,001021 | 14,94% | 12,28% | US$540.774 | US$2.043,05 | 529.591.779 ELEC |
| 1319 |  TrueFeedBack TFB | US$0,0002512 | 0,30% | -7,93% | US$539.257 | US$27.265,35 | 2.146.615.350 TFB |
| 1320 |  Pigeoncoin PGN | US$0,00009085 | -0,50% | -24,89% | US$536.511 | US$40.621,10 | 5.905.244.865 PGN |
| 1321 |  WinStars.live WNL | US$0,02831 | -0,87% | 17,72% | US$536.165 | US$74,03 | 18.936.856 WNL |
| 1322 |  Dropil DROP | US$0,00002348 | 0,00% | 238,48% | US$534.608 | - | 22.770.083.428 DROP |
| 1323 |  Bob's Repair BOB | US$0,002904 | 5,52% | 15,51% | US$533.376 | US$20.479,74 | 183.640.758 BOB |
| 1324 |  Snovian.Space SNOV | US$0,001456 | 0,83% | -29,61% | US$533.004 | - | 366.100.334 SNOV |
| 1325 |  RED RED | US$0,004076 | 4,82% | -31,04% | US$529.897 | US$9.789,58 | 130.000.009 RED |
| 1326 |  Jobchain JOB | US$0,0001219 | -31,56% | -28,06% | US$529.379 | US$124,73 | 4.343.122.486 JOB |
| 1327 |  Q DAO Governance token v1.0 QDAO | US$7,55 | 0,00% | -2,19% | US$526.898 | - | 69.833 QDAO |
| 1328 |  Bittwatt BWT | US$0,001715 | 3,17% | 3,23% | US$526.418 | US$0,003552 | 307.006.848 BWT |
| 1329 |  Patron PAT | US$0,001328 | 20,85% | -4,77% | US$523.333 | US$14.149,69 | 393.950.594 PAT |
| 1330 |  Stox STX | US$0,01026 | 1,17% | 13,60% | US$521.796 | US$1.161,94 | 50.834.607 STX |
| 1331 |  Crypto Sports CSPN | US$0,1905 | -12,24% | 2,22% | US$521.366 | US$518,94 | 2.737.526 CSPN |
| 1332 |  Beetle Coin BEET | US$0,002203 | -2,21% | -14,13% | US$519.752 | US$41.334,98 | 235.887.002 BEET |
| 1333 |  OLXA OLXA | US$0,0003819 | 0,71% | 7,48% | US$519.126 | US$8.323,59 | 1.359.419.210 OLXA |
| 1334 |  Graviocoin GIO | US$0,0004531 | 5,63% | 1,34% | US$518.742 | US$1.394,39 | 1.144.934.272 GIO |
| 1335 |  Nebula AI NBAI | US$0,0004128 | -29,26% | -21,31% | US$518.002 | US$143,70 | 1.254.943.205 NBAI |
| 1336 |  Max Property Group MPG | US$0,003593 | -3,63% | 0,48% | US$510.949 | US$615,99 | 142.223.550 MPG |
| 1337 |  Maecenas ART | US$0,007907 | -21,47% | -4,06% | US$510.707 | US$1.213,62 | 64.588.204 ART |
| 1338 |  MIB Coin MIB | US$0,005050 | -1,00% | -6,90% | US$507.423 | US$13.838,41 | 100.488.287 MIB |
| 1339 |  Decentralized Machine Learning DML | US$0,001857 | -34,31% | -38,59% | US$506.834 | US$7.101,75 | 272.937.007 DML |
| 1340 |  Internet of People IOP | US$0,03760 | 9,14% | 9,14% | US$506.157 | US$15,05 | 13.461.469 IOP |
| 1341 |  XEL XEL | US$0,005511 | 3,17% | -3,63% | US$505.270 | US$599,76 | 91.676.277 XEL |
| 1342 |  DPRating RATING | US$0,0001958 | 23,25% | 26,83% | US$504.273 | US$38.342,57 | 2.576.031.479 RATING |
| 1343 |  uPlexa UPX | US$0,0002141 | -5,07% | -15,27% | US$501.854 | US$12.792,88 | 2.343.960.284 UPX |
| 1344 |  NANJCOIN NANJ | US$0,00002580 | -0,51% | 69,47% | US$499.528 | US$2,47 | 19.361.889.557 NANJ |
| 1345 |  PayPie PPP | US$0,006054 | 2,00% | -36,21% | US$499.496 | - | 82.500.000 PPP |
| 1346 |  FuzeX FXT | US$0,0005433 | 18,91% | -3,52% | US$497.488 | US$1.578,55 | 915.627.153 FXT |
| 1347 |  Datawallet DXT | US$0,001262 | 13,72% | 11,76% | US$492.650 | US$43.353,47 | 390.222.225 DXT |
| 1348 |  TraDove B2BCoin BBC | US$0,0009798 | 3,17% | 10,35% | US$489.908 | US$5.990,50 | 500.000.000 BBC |
| 1349 |  Sociall SCL | US$0,02907 | -1,64% | 1,09% | US$485.957 | US$117,67 | 16.714.020 SCL |
| 1350 |  Hush HUSH | US$0,04991 | -8,13% | -3,37% | US$483.241 | US$1.460,45 | 9.682.380 HUSH |
Tabel di atas menampilkan halaman 27 dari total 63 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.