Data Historis Harga Kripto 17/08/2020
Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  WeTrust TRST | US$0,01132 | 2,48% | 25,65% | US$1.043.027 | US$1.218,84 | 92.147.500 TRST |
| 1202 |  Etherparty FUEL | US$0,001041 | 12,97% | -11,92% | US$1.040.647 | US$18.690,27 | 1.000.000.000 FUEL |
| 1203 |  CryptoVerificationCoin CVCC | US$1,77 | 29,87% | 24,05% | US$1.033.713 | US$0,2656 | 582.595 CVCC |
| 1204 |  X8X Token X8X | US$0,01251 | 188,72% | -26,28% | US$1.032.691 | US$3.258,70 | 82.522.341 X8X |
| 1205 |  Halo Platform HALO | US$0,0001617 | 1,15% | 27,63% | US$1.025.973 | - | 6.343.300.911 HALO |
| 1206 |  Ivy IVY | US$0,001119 | -75,33% | 14,26% | US$1.024.273 | US$96,26 | 915.021.072 IVY |
| 1207 |  CloakCoin CLOAK | US$0,1859 | 0,09% | 17,37% | US$1.020.581 | US$21.941,31 | 5.489.525 CLOAK |
| 1208 |  Dynamic DYN | US$0,06770 | -0,77% | -23,24% | US$1.019.634 | US$16.285,74 | 15.061.729 DYN |
| 1209 |  Bitfex BFX | US$0,008573 | 28,97% | 76,24% | US$1.013.321 | US$1.380,96 | 118.193.765 BFX |
| 1210 |  Azbit AZ | US$0,00001225 | 3,17% | 6,74% | US$993.025 | US$1.986,56 | 81.078.531.112 AZ |
| 1211 |  FREE Coin FREE | US$0,0000001136 | 18,97% | 54,43% | US$988.535 | US$14.438,12 | 8.700.200.594.990 FREE |
| 1212 |  Minereum MNE | US$0,1003 | 1,43% | 2,14% | US$981.462 | US$345,13 | 9.784.426 MNE |
| 1213 |  ADAMANT Messenger ADM | US$0,01151 | 38,92% | 31,79% | US$976.696 | US$952,66 | 84.827.872 ADM |
| 1214 |  Nework NKC | US$0,006536 | -5,73% | -2,81% | US$964.606 | US$9.491,71 | 147.586.172 NKC |
| 1215 |  ZENZO ZNZ | US$0,06947 | 1,84% | 1,49% | US$962.510 | US$1.172,03 | 13.854.782 ZNZ |
| 1216 |  Veil VEIL | US$0,01249 | 3,65% | -7,57% | US$961.517 | US$13.675,67 | 76.989.001 VEIL |
| 1217 |  Rapids RPD | US$0,00009792 | 18,55% | 21,00% | US$958.147 | US$1.804,93 | 9.785.130.127 RPD |
| 1218 |  Asian Fintech AFIN | US$0,003797 | 3,17% | 20,88% | US$949.196 | US$0,01138 | 250.000.000 AFIN |
| 1219 |  HEAT HEAT | US$0,02045 | 9,74% | 24,76% | US$942.680 | - | 46.088.597 HEAT |
| 1220 |  UNIVERSAL CASH UCASH | US$0,00008966 | 0,00% | 41,67% | US$928.167 | - | 10.351.944.441 UCASH |
| 1221 |  Phoenixcoin PXC | US$0,01160 | 3,17% | 13,54% | US$923.754 | US$129,51 | 79.643.837 PXC |
| 1222 |  Noku NOKU | US$0,03843 | -6,05% | -10,14% | US$913.941 | US$668,04 | 23.783.274 NOKU |
| 1223 |  Nexxo NEXXO | US$0,004228 | 0,07% | 8,36% | US$907.532 | US$177,70 | 214.654.884 NEXXO |
| 1224 |  Playkey PKT | US$0,06360 | -3,56% | 61,37% | US$906.166 | US$41.217,56 | 14.246.944 PKT |
| 1225 |  Ixcoin IXC | US$0,04287 | -39,84% | -52,46% | US$905.812 | US$0,8577 | 21.130.791 IXC |
| 1226 |  SolarCoin SLR | US$0,01494 | 20,85% | 28,62% | US$902.529 | US$1.565,09 | 60.401.406 SLR |
| 1227 |  FYDcoin FYD | US$0,001875 | 4,24% | -6,48% | US$893.268 | US$4.610,29 | 476.495.109 FYD |
| 1228 |  HyperExchange HX | US$0,01488 | -3,85% | 1,26% | US$883.851 | US$4.733,00 | 59.415.498 HX |
| 1229 |  Pinkcoin PINK | US$0,002082 | 4,26% | 0,80% | US$875.158 | US$3.999,77 | 420.321.005 PINK |
| 1230 |  PetroDollar XPD | US$0,01358 | 0,00% | 13,43% | US$869.337 | - | 63.993.275 XPD |
| 1231 |  Solaris XLR | US$0,4646 | -0,68% | -30,17% | US$863.461 | US$680,13 | 1.858.665 XLR |
| 1232 |  Honest HNST | US$0,009158 | 3,02% | 36,81% | US$861.440 | US$21.410,00 | 94.061.602 HNST |
| 1233 |  Xriba XRA | US$0,008590 | 0,00% | 0,12% | US$859.944 | US$203,38 | 100.109.872 XRA |
| 1234 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1235 |  Bitswift BITS | US$0,2177 | 5,29% | 14,62% | US$845.654 | US$27.708,98 | 3.884.635 BITS |
| 1236 |  Trinity Network Credit TNC | US$0,002506 | 99,32% | 104,07% | US$835.399 | US$40.376,95 | 333.333.333 TNC |
| 1237 |  Pylon Network PYLNT | US$1,49 | -8,14% | 0,50% | US$835.011 | US$618,46 | 559.378 PYLNT |
| 1238 |  RedFOX Labs RFOX | US$0,006124 | -0,80% | -0,73% | US$830.407 | US$8.866,12 | 135.602.108 RFOX |
| 1239 |  GAMB GMB | US$0,0002153 | 5,84% | 4,38% | US$829.469 | US$23.242,23 | 3.853.249.989 GMB |
| 1240 |  BitcoinZ BTCZ | US$0,0001087 | 5,16% | 1,50% | US$827.395 | US$41.306,05 | 7.613.347.698 BTCZ |
| 1241 |  ExclusiveCoin EXCL | US$0,1411 | -5,37% | 22,42% | US$825.626 | US$10.257,59 | 5.851.627 EXCL |
| 1242 |  Budbo BUBO | US$0,01004 | -2,76% | -9,06% | US$822.852 | US$34,21 | 81.932.020 BUBO |
| 1243 |  STK STK | US$0,002406 | 0,45% | 5,14% | US$821.610 | US$27.954,40 | 341.414.782 STK |
| 1244 |  BeatzCoin BTZC | US$0,0004434 | 6,40% | -7,97% | US$806.932 | US$664,77 | 1.819.835.135 BTZC |
| 1245 |  Qwertycoin QWC | US$0,000006487 | -4,69% | -2,06% | US$801.219 | US$172,27 | 123.520.269.798 QWC |
| 1246 |  Lunes LUNES | US$0,005310 | -20,34% | -7,65% | US$800.311 | US$4.705,26 | 150.728.538 LUNES |
| 1247 |  Lendingblock LND | US$0,001004 | 77,37% | 4,76% | US$789.013 | US$467,41 | 786.162.769 LND |
| 1248 |  Mercury MER | US$0,007839 | 0,67% | -11,76% | US$783.852 | US$6.076,46 | 100.000.000 MER |
| 1249 |  Bitsdaq BQQQ | US$0,0002889 | -7,78% | -16,23% | US$775.570 | US$2.041,91 | 2.684.354.113 BQQQ |
| 1250 |  Menlo One ONE | US$0,002580 | -31,38% | 27,38% | US$775.109 | US$2.359,27 | 300.404.658 ONE |
Tabel di atas menampilkan halaman 25 dari total 63 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.