Data Historis Harga Kripto 17/08/2020
Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1352 |  Memetic / PepeCoin MEME | US$0,01617 | -6,06% | 12,20% | US$482.969 | US$2.205,53 | 29.873.823 MEME |
| 1353 |  ONOToken ONOT | US$0,00002748 | 0,00% | 8,99% | US$474.058 | - | 17.251.339.958 ONOT |
| 1354 |  SPINDLE SPD | US$0,0001345 | 13,84% | 11,28% | US$473.644 | US$433,92 | 3.521.564.890 SPD |
| 1355 |  Infinitus Token INF | US$0,02279 | -1,54% | -1,27% | US$469.047 | US$22.601,26 | 20.585.240 INF |
| 1356 |  VeriSafe VSF | US$0,00004286 | 0,00% | 20,06% | US$466.380 | - | 10.880.544.815 VSF |
| 1357 |  Swarm City SWT | US$0,05422 | -3,73% | -6,14% | US$462.845 | US$7.561,10 | 8.536.073 SWT |
| 1358 |  Bitcoin Private BTCP | US$0,09659 | -23,57% | -16,14% | US$462.254 | US$3.569,54 | 4.785.761 BTCP |
| 1359 |  Cubiex CBIX | US$0,005644 | -2,69% | 6,36% | US$459.955 | US$6.477,72 | 81.500.000 CBIX |
| 1360 |  BitDegree BDG | US$0,001191 | -0,98% | -19,58% | US$458.017 | US$964,48 | 384.560.931 BDG |
| 1361 |  CVCoin CVN | US$0,03693 | 0,55% | -5,57% | US$457.168 | US$8.467,91 | 12.380.890 CVN |
| 1362 |  Coinsuper Ecosystem Network CEN | US$0,001268 | -3,91% | 1,03% | US$454.656 | US$1.219,06 | 358.497.293 CEN |
| 1363 |  OWNDATA OWN | US$0,00004429 | -0,61% | 6,99% | US$453.796 | US$7.039,67 | 10.246.200.519 OWN |
| 1364 |  Alphacat ACAT | US$0,0001626 | -5,96% | 9,50% | US$453.667 | US$14.447,19 | 2.790.428.084 ACAT |
| 1365 |  CryCash CRC | US$0,09431 | 19,32% | -13,32% | US$453.612 | US$1.563,48 | 4.809.936 CRC |
| 1366 |  AidCoin AID | US$0,009876 | -2,13% | 3,95% | US$452.318 | US$1.926,57 | 45.798.666 AID |
| 1367 |  Vites VITES | US$0,00001225 | -48,41% | -48,94% | US$451.484 | US$92,08 | 36.862.804.384 VITES |
| 1368 |  adToken ADT | US$0,0005601 | 30,23% | -13,94% | US$444.717 | US$1.050,32 | 794.000.000 ADT |
| 1369 |  ATMChain ATM | US$0,00009506 | 0,00% | 0,00% | US$443.007 | - | 4.660.285.460 ATM |
| 1370 |  Golos Blockchain GLS | US$0,001715 | 3,17% | -4,78% | US$442.082 | US$105,65 | 257.818.714 GLS |
| 1371 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$441.259 | - | 989.236.314 PLX |
| 1372 |  DECENT DCT | US$0,008464 | 6,74% | 9,01% | US$434.253 | US$3.514,82 | 51.306.089 DCT |
| 1373 |  DEEX DEEX | US$0,007670 | 0,10% | -5,85% | US$433.578 | US$130,16 | 56.528.700 DEEX |
| 1374 |  ZMINE ZMN | US$0,002694 | 10,31% | 33,62% | US$433.394 | US$781,45 | 160.844.537 ZMN |
| 1375 |  LocalCoinSwap LCS | US$0,008206 | 3,17% | -11,96% | US$430.297 | US$14.219,84 | 52.437.201 LCS |
| 1376 |  Proxeus XES | US$0,001523 | 0,65% | -0,34% | US$427.505 | - | 280.766.666 XES |
| 1377 |  Monarch MT | US$0,01170 | 0,00% | 0,00% | US$427.058 | - | 36.502.668 MT |
| 1378 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1379 |  ZINC ZINC | US$0,07772 | 319,84% | 319,84% | US$424.013 | US$4.801,96 | 5.455.578 ZINC |
| 1380 |  Safex Cash SFX | US$0,007906 | -8,15% | -2,38% | US$423.748 | US$459,11 | 53.595.331 SFX |
| 1381 |  Ubricoin UBN | US$0,0001806 | 52,13% | 127,75% | US$422.160 | US$79,00 | 2.337.584.182 UBN |
| 1382 |  Shadow Token SHDW | US$0,06025 | 0,00% | 2,81% | US$421.720 | - | 7.000.000 SHDW |
| 1383 |  MyWish WISH | US$0,04409 | -24,16% | 23,41% | US$420.829 | US$313,52 | 9.544.111 WISH |
| 1384 |  The ChampCoin TCC | US$0,002390 | 2,82% | 0,12% | US$420.076 | US$35.297,32 | 175.749.859 TCC |
| 1385 |  TrueDeck TDP | US$0,01362 | 6,20% | 41,15% | US$418.347 | US$21.549,40 | 30.717.516 TDP |
| 1386 |  Scorum Coins SCR | US$0,01429 | -16,61% | -45,15% | US$418.176 | US$7.053,05 | 29.265.075 SCR |
| 1387 |  SmileyCoin SMLY | US$0,00002616 | -15,65% | -16,43% | US$413.476 | US$101,03 | 15.806.193.400 SMLY |
| 1388 |  Nerva XNV | US$0,02425 | 8,95% | -35,92% | US$412.687 | US$822,54 | 17.017.723 XNV |
| 1389 |  ZVCHAIN ZVC | US$0,0005207 | -0,32% | -0,21% | US$412.503 | US$5,93 | 792.235.924 ZVC |
| 1390 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1391 |  GoldMint MNTP | US$0,2116 | 16,44% | 8,49% | US$405.238 | US$1.725,50 | 1.914.997 MNTP |
| 1392 |  MesChain MES | US$0,0005188 | -21,21% | -12,47% | US$401.902 | US$2.136,07 | 774.677.652 MES |
| 1393 |  Freicoin FRC | US$0,007104 | 1,27% | 46,05% | US$401.422 | US$100,78 | 56.509.197 FRC |
| 1394 |  CoinFi COFI | US$0,001875 | -6,67% | -6,39% | US$400.156 | US$15.543,87 | 213.428.034 COFI |
| 1395 |  Zeepin ZPT | US$0,0007995 | 32,90% | 14,05% | US$399.756 | US$30.289,84 | 500.000.000 ZPT |
| 1396 |  SpectrumCash XSM | US$0,0001223 | 4,06% | 5,15% | US$397.273 | - | 3.247.236.428 XSM |
| 1397 |  Birake BIR | US$0,004475 | -3,43% | -27,76% | US$395.889 | US$21.076,66 | 88.462.230 BIR |
| 1398 |  IDEX Membership IDXM | US$197,81 | -6,60% | -4,48% | US$395.618 | US$953,92 | 2.000 IDXM |
| 1399 |  VouchForMe IPL | US$0,001714 | 5,70% | 3,52% | US$395.116 | US$29.187,15 | 230.480.904 IPL |
| 1400 |  Cashbery Coin CBC | US$0,005879 | 3,17% | 3,23% | US$394.984 | US$2,08 | 67.186.714 CBC |
Tabel di atas menampilkan halaman 28 dari total 63 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.