Data Historis Harga Kripto 17/08/2020
Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  JET8 J8T | US$0,0002394 | 0,68% | -55,38% | US$177.290 | - | 740.485.259 J8T |
| 1552 |  BlitzPredict XBP | US$0,0004672 | -22,81% | -51,17% | US$176.427 | US$436,38 | 377.601.088 XBP |
| 1553 |  W Green Pay WGP | US$0,009932 | 3,05% | 11,56% | US$175.098 | US$38.943,99 | 17.630.267 WGP |
| 1554 |  Garlicoin GRLC | US$0,002929 | 0,90% | 60,43% | US$173.423 | US$164,48 | 59.216.963 GRLC |
| 1555 |  TCASH TCASH | US$0,004892 | 9,67% | 24,12% | US$172.192 | US$33.287,54 | 35.200.000 TCASH |
| 1556 |  ArdCoin ARDX | US$0,0006124 | 3,51% | -13,98% | US$170.921 | US$47.944,07 | 279.107.957 ARDX |
| 1557 |  Startcoin START | US$0,003780 | 0,00% | -0,75% | US$170.407 | - | 45.079.785 START |
| 1558 |  Maxcoin MAX | US$0,002763 | 0,00% | 17,61% | US$169.782 | - | 61.445.805 MAX |
| 1559 |  Swing SWING | US$0,03509 | 0,00% | 8,13% | US$165.899 | - | 4.727.336 SWING |
| 1560 |  Fire Lotto FLOT | US$0,006001 | 1,11% | 26,45% | US$164.928 | US$6,53 | 27.481.717 FLOT |
| 1561 |  Thrive Token THRT | US$0,001592 | 2,89% | -6,30% | US$164.389 | US$376,00 | 103.246.212 THRT |
| 1562 |  Bezop BEZ | US$0,002939 | 3,17% | -0,90% | US$163.686 | US$100,40 | 55.685.931 BEZ |
| 1563 |  Billionaire Token XBL | US$0,05405 | -5,45% | 51,31% | US$162.640 | US$76,89 | 3.009.030 XBL |
| 1564 |  Chronologic DAY | US$0,1695 | 0,60% | 4,27% | US$162.313 | US$543,86 | 957.431 DAY |
| 1565 |  Blocktix TIX | US$0,004042 | 48,03% | 31,34% | US$161.670 | US$0,004038 | 40.000.000 TIX |
| 1566 |  Primalbase Token PBT | US$128,93 | -36,48% | -45,56% | US$161.159 | US$27,23 | 1.250 PBT |
| 1567 |  PEPS Coin PEPS | US$0,004163 | 8,36% | 87,52% | US$159.007 | US$447,59 | 38.196.691 PEPS |
| 1568 |  Aston ATX | US$0,0001916 | 0,00% | 0,00% | US$157.851 | - | 824.000.000 ATX |
| 1569 |  Verify CRED | US$0,01155 | 0,00% | 66,58% | US$156.013 | - | 13.508.864 CRED |
| 1570 |  Emerald Crypto EMD | US$0,008120 | 2,19% | 32,96% | US$155.232 | US$6,48 | 19.117.129 EMD |
| 1571 |  Megacoin MEC | US$0,003919 | 6,50% | 0,10% | US$152.956 | US$2,88 | 39.026.714 MEC |
| 1572 |  Amino Network AMIO | US$0,003045 | -2,06% | -5,51% | US$152.737 | US$29.115,97 | 50.165.287 AMIO |
| 1573 |  Arqma ARQ | US$0,02517 | 38,51% | 68,17% | US$152.381 | US$6.317,85 | 6.053.968 ARQ |
| 1574 |  Bitcoin Token BTCT | US$0,01478 | 29,56% | 31,26% | US$151.686 | US$1.211,78 | 10.264.418 BTCT |
| 1575 |  Giant GIC | US$0,01849 | 1,56% | -40,32% | US$150.992 | US$8.962,46 | 8.164.465 GIC |
| 1576 |  Matrexcoin MAC | US$0,008695 | 4,63% | 16,89% | US$149.633 | US$0,008695 | 17.209.730 MAC |
| 1577 |  SWYFT SWYFTT | US$0,2096 | 1,23% | 2,48% | US$148.168 | US$18.203,74 | 706.940 SWYFTT |
| 1578 |  Version V | US$0,0002276 | 0,00% | 19,44% | US$147.754 | - | 649.241.155 V |
| 1579 |  Limitless VIP VIP | US$0,0001164 | 0,00% | 0,00% | US$146.681 | - | 1.259.816.434 VIP |
| 1580 |  MorCrypto Coin MOR | US$0,006859 | -14,52% | -10,81% | US$144.902 | US$7.249,88 | 21.126.669 MOR |
| 1581 |  Bela BELA | US$0,003002 | 1,14% | -7,45% | US$142.859 | - | 47.593.962 BELA |
| 1582 |  OSA Token OSA | US$0,0001017 | -3,16% | -2,83% | US$141.281 | US$3.856,21 | 1.389.796.615 OSA |
| 1583 |  BitBar BTB | US$3,01 | 15,11% | 20,63% | US$141.277 | US$473,52 | 46.947 BTB |
| 1584 |  MFCoin MFC | US$0,006750 | -2,38% | 14,99% | US$141.084 | US$134,77 | 20.901.004 MFC |
| 1585 |  eBoost EBST | US$0,001411 | -19,78% | -10,95% | US$141.076 | US$9,42 | 99.990.002 EBST |
| 1586 |  InsaneCoin INSN | US$0,005634 | 3,17% | 21,39% | US$139.142 | US$187,45 | 24.697.042 INSN |
| 1587 |  Pesetacoin PTC | US$0,0009798 | 3,33% | 4,17% | US$138.882 | US$6,69 | 141.743.299 PTC |
| 1588 |  Bolivarcoin BOLI | US$0,009431 | -7,41% | 8,76% | US$138.585 | US$9,84 | 14.695.096 BOLI |
| 1589 |  Kuende KUE | US$0,0001545 | -0,81% | -1,17% | US$138.076 | US$34,71 | 893.470.233 KUE |
| 1590 |  Bethereum BETHER | US$0,0002450 | -43,34% | -72,01% | US$138.018 | US$5.432,37 | 563.403.203 BETHER |
| 1591 |  Aeryus AER | US$0,01121 | -38,64% | 37,55% | US$137.817 | US$6.396,40 | 12.292.955 AER |
| 1592 |  OBITS OBITS | US$0,009431 | 4,53% | -2,28% | US$136.720 | US$201,72 | 14.497.286 OBITS |
| 1593 |  KekCoin KEK | US$0,01271 | 0,00% | -3,65% | US$136.231 | - | 10.716.385 KEK |
| 1594 |  BlueCoin BLU | US$0,0002363 | 0,00% | 24,40% | US$135.774 | - | 574.683.675 BLU |
| 1595 |  BBSCoin BBS | US$0,000001341 | 112,79% | 93,02% | US$135.286 | US$100,71 | 100.868.318.637 BBS |
| 1596 |  MicroMoney AMM | US$0,008574 | 13,14% | 80,45% | US$135.281 | US$20.532,86 | 15.777.256 AMM |
| 1597 |  Bitcoin Red BTCRED | US$0,006402 | 0,00% | 53,18% | US$134.440 | - | 21.000.000 BTCRED |
| 1598 |  Vidulum VDL | US$0,01875 | 14,29% | 19,62% | US$134.267 | US$15.295,07 | 7.161.625 VDL |
| 1599 |  Blockparty (BOXX Token) BOXX | US$0,004104 | -85,40% | -86,98% | US$133.203 | US$40.823,17 | 32.453.993 BOXX |
| 1600 |  Energo TSL | US$0,0002189 | 4,29% | 0,50% | US$131.832 | US$554,76 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 32 dari total 63 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.