Data Historis Harga Kripto 17/08/2020
Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Rupee RUP | US$0,001960 | 17,91% | 9,68% | US$78.295 | US$0,003915 | 39.953.750 RUP |
| 1702 |  TrumpCoin TRUMP | US$0,01176 | 3,47% | -9,09% | US$77.653 | US$20,80 | 6.604.387 TRUMP |
| 1703 |  Elcoin EL | US$0,006859 | 3,17% | 3,23% | US$76.879 | US$334,76 | 11.208.967 EL |
| 1704 |  Bata BTA | US$0,01519 | 5,50% | -3,94% | US$76.735 | US$261,48 | 5.052.601 BTA |
| 1705 |  Social Activity Token SAT | US$0,0005907 | 0,00% | -0,42% | US$75.002 | - | 126.967.463 SAT |
| 1706 |  LEOcoin LC4 | US$0,04960 | 3,39% | -4,99% | US$74.502 | US$218,80 | 1.501.964 LC4 |
| 1707 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
| 1708 |  Blocklancer LNC | US$0,0006124 | 3,17% | 3,23% | US$73.572 | US$7,87 | 120.140.384 LNC |
| 1709 |  FundRequest FND | US$0,001535 | 0,00% | 820,91% | US$73.352 | - | 47.782.545 FND |
| 1710 |  BitWhite BTW | US$0,002014 | 17,81% | 3,50% | US$73.153 | US$21.254,27 | 36.325.371 BTW |
| 1711 |  Ifoods Chain IFOOD | US$0,00002907 | 0,00% | 0,01% | US$72.685 | - | 2.499.999.990 IFOOD |
| 1712 |  BoatPilot Token NAVY | US$0,0009798 | -24,49% | -32,23% | US$72.373 | US$1.767,83 | 73.863.346 NAVY |
| 1713 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1714 |  Suretly SUR | US$0,3002 | -3,16% | -8,66% | US$70.698 | US$1.726,75 | 235.535 SUR |
| 1715 |  Commercium CMM | US$0,001592 | 18,74% | 5,52% | US$70.530 | US$22,82 | 44.297.172 CMM |
| 1716 |  ImageCash IMGC | US$0,01482 | 17,42% | 133,62% | US$70.136 | US$72,89 | 4.732.617 IMGC |
| 1717 |  Kind Ads Token KIND | US$0,001652 | -6,17% | 0,34% | US$69.791 | US$18,86 | 42.246.693 KIND |
| 1718 |  StarterCoin STAC | US$0,0002036 | 0,00% | -19,58% | US$69.630 | - | 342.007.189 STAC |
| 1719 |  MODEL-X-coin MODX | US$0,005728 | 0,00% | -0,19% | US$69.024 | - | 12.050.832 MODX |
| 1720 |  Seal Network SEAL | US$0,0001335 | -50,43% | -50,43% | US$68.754 | US$113,17 | 515.110.690 SEAL |
| 1721 |  HashNet BitEco HNB | US$0,002319 | 1,42% | -6,04% | US$68.724 | US$1.863,76 | 29.640.456 HNB |
| 1722 |  SiaCashCoin SCC | US$0,000004558 | -11,38% | -16,13% | US$68.499 | US$11.550,41 | 15.028.602.024 SCC |
| 1723 |  ETHplode ETHPLO | US$0,001569 | -3,07% | 34,57% | US$68.475 | US$63,41 | 43.641.134 ETHPLO |
| 1724 |  Paymon PMNT | US$0,0001118 | 0,00% | 0,00% | US$68.313 | - | 611.226.584 PMNT |
| 1725 |  InvestFeed IFT | US$0,0003544 | 0,00% | -1,47% | US$67.823 | - | 191.381.257 IFT |
| 1726 |  XDNA XDNA | US$0,009056 | 16,45% | 5,50% | US$66.831 | US$169,27 | 7.379.416 XDNA |
| 1727 |  Elementeum ELET | US$0,01273 | -1,84% | -83,65% | US$66.468 | - | 5.223.113 ELET |
| 1728 |  Ellaism ELLA | US$0,003429 | -3,71% | -50,83% | US$66.406 | US$87,38 | 19.364.074 ELLA |
| 1729 |  CryptoSoul SOUL | US$0,0002450 | 3,30% | -11,95% | US$66.190 | US$1,22 | 270.216.123 SOUL |
| 1730 |  TagCoin TAG | US$0,01023 | 0,00% | 0,00% | US$65.811 | - | 6.433.866 TAG |
| 1731 |  Digitalcoin DGC | US$0,001837 | 3,17% | -8,54% | US$65.721 | US$2,79 | 35.773.098 DGC |
| 1732 |  Deutsche eMark DEM | US$0,001225 | 14,64% | 29,04% | US$65.713 | US$22,45 | 53.653.541 DEM |
| 1733 |  Civitas CIV | US$0,008526 | -0,25% | 10,28% | US$65.566 | - | 7.690.460 CIV |
| 1734 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1735 |  Cheesecoin CHEESE | US$0,0001600 | -2,29% | -23,12% | US$64.570 | US$10,31 | 403.513.078 CHEESE |
| 1736 |  Opal OPAL | US$0,004253 | 0,00% | 17,25% | US$64.455 | - | 15.156.364 OPAL |
| 1737 |  More Coin MORE | US$0,03209 | 1,32% | -3,22% | US$64.178 | US$2.302,63 | 2.000.000 MORE |
| 1738 |  Asura Coin ASA | US$0,0002885 | -54,20% | 163,91% | US$63.738 | US$21,03 | 220.932.400 ASA |
| 1739 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1740 |  PiplCoin PIPL | US$0,0003674 | 54,76% | 3,23% | US$63.395 | US$0,01273 | 172.536.809 PIPL |
| 1741 |  Bitcoin Interest BCI | US$0,003429 | 3,17% | 3,23% | US$62.849 | US$1,81 | 18.326.892 BCI |
| 1742 |  Acoin ACOIN | US$0,05080 | 0,00% | 148,54% | US$61.975 | - | 1.220.085 ACOIN |
| 1743 |  BitCoen BEN | US$0,008736 | 7,33% | 5,20% | US$61.153 | US$189,58 | 7.000.000 BEN |
| 1744 |  StrongHands Masternode SHMN | US$0,02632 | -0,58% | 6,90% | US$60.933 | US$198,97 | 2.315.034 SHMN |
| 1745 |  DraftCoin DFT | US$0,006970 | 0,00% | 12,40% | US$60.746 | - | 8.715.912 DFT |
| 1746 |  Kurrent KURT | US$0,0009878 | 0,00% | 0,00% | US$60.615 | - | 61.364.813 KURT |
| 1747 |  Bitcoin Zero BZX | US$0,002080 | 9,53% | 10,53% | US$60.336 | US$6.366,58 | 29.010.752 BZX |
| 1748 |  BlockMesh BMH | US$0,0002207 | -1,89% | -7,48% | US$60.261 | US$205,73 | 273.039.971 BMH |
| 1749 |  AC3 AC3 | US$0,0001225 | 3,17% | -45,35% | US$60.137 | US$7,96 | 491.008.312 AC3 |
| 1750 |  Apollon XAP | US$0,0004040 | 0,00% | -33,14% | US$60.022 | - | 148.585.276 XAP |
Tabel di atas menampilkan halaman 35 dari total 63 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.