Data Historis Harga Kripto 17/08/2020
Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SHPING SHPING | US$0,00001720 | -20,41% | -27,61% | US$25.293 | US$2,60 | 1.470.557.319 SHPING |
| 1902 |  Onix ONX | US$0,0002349 | 0,00% | -1,02% | US$25.147 | - | 107.072.781 ONX |
| 1903 |  FidexToken FEX | US$0,0000008600 | -0,50% | -5,42% | US$25.050 | US$0,001036 | 29.128.335.553 FEX |
| 1904 |  Bitcoin Adult BTAD | US$0,0005724 | 1,64% | 14,63% | US$24.943 | US$51,82 | 43.575.548 BTAD |
| 1905 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 0,00% | US$24.701 | - | 20.000.000.000 CMCT |
| 1906 |  SteepCoin STEEP | US$0,0001346 | -15,58% | 13,48% | US$24.437 | US$0,02310 | 181.505.253 STEEP |
| 1907 |  BERNcash BERN | US$0,0003421 | 0,00% | 51,28% | US$24.366 | - | 71.234.301 BERN |
| 1908 |  Ether Kingdoms Token IMP | US$0,003136 | -0,45% | -1,87% | US$23.983 | US$22.073,34 | 7.648.388 IMP |
| 1909 |  Waletoken WTN | US$0,000001204 | -7,14% | 8,27% | US$23.982 | US$4.973,25 | 19.918.713.667 WTN |
| 1910 |  FUZE Token FUZE | US$30,22 | 6,77% | 10,37% | US$23.916 | US$9.089,97 | 791 FUZE |
| 1911 |  PayCoin XPY | US$0,001991 | 0,00% | 44,45% | US$23.879 | - | 11.995.342 XPY |
| 1912 |  Universal Currency UNIT | US$0,001479 | 0,00% | -4,11% | US$23.590 | - | 15.949.110 UNIT |
| 1913 |  Titcoin TIT | US$0,0003514 | 0,00% | 57,63% | US$23.361 | - | 66.485.828 TIT |
| 1914 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1915 |  KWHCoin KWH | US$0,00001290 | -0,51% | 225,74% | US$23.316 | - | 1.807.438.681 KWH |
| 1916 |  Payfair PFR | US$0,0005891 | -3,69% | 4,96% | US$23.179 | US$1.017,95 | 39.347.537 PFR |
| 1917 |  GeyserCoin GSR | US$0,01828 | 0,01% | -3,69% | US$23.174 | - | 1.267.501 GSR |
| 1918 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1919 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1920 |  GoPower GPT | US$0,0002752 | 2,71% | 12,08% | US$22.353 | US$8,19 | 81.227.046 GPT |
| 1921 |  Decentralized Asset Trading Platform DATP | US$0,000001886 | -39,50% | -28,79% | US$22.300 | US$111,62 | 11.820.620.222 DATP |
| 1922 |  Streamit Coin STREAM | US$0,001644 | 13,95% | -38,27% | US$22.244 | US$203,13 | 13.529.414 STREAM |
| 1923 |  GenesisX XGS | US$0,002082 | -2,56% | -8,69% | US$22.223 | US$44,36 | 10.673.553 XGS |
| 1924 |  BitStation BSTN | US$0,000004712 | 0,00% | -2,51% | US$22.165 | - | 4.704.185.603 BSTN |
| 1925 |  EVOS EVOS | US$0,002082 | 9,85% | 57,38% | US$22.084 | US$1.296,71 | 10.606.778 EVOS |
| 1926 |  Gold Poker GPKR | US$0,004164 | -5,20% | 6,28% | US$21.907 | US$714,94 | 5.260.826 GPKR |
| 1927 |  Worldcore WRC | US$0,0001225 | 3,17% | -11,43% | US$21.814 | US$30,16 | 178.103.291 WRC |
| 1928 |  BitcoiNote BTCN | US$0,001837 | -8,97% | 6,87% | US$21.727 | US$12,66 | 11.826.399 BTCN |
| 1929 |  Theresa May Coin MAY | US$0,0002172 | 0,00% | 0,00% | US$21.723 | - | 100.018.000 MAY |
| 1930 |  InterCrone ICR | US$0,001427 | 0,02% | 53,97% | US$21.113 | - | 14.793.793 ICR |
| 1931 |  Diligence IRA | US$0,001596 | 27,59% | -41,97% | US$20.746 | US$368,86 | 13.000.000 IRA |
| 1932 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1933 |  STRAKS STAK | US$0,0008573 | 3,17% | 3,21% | US$20.455 | US$0,3299 | 23.858.907 STAK |
| 1934 |  Spectrum SPT | US$0,00001703 | 1,54% | 11,30% | US$20.433 | US$7.019,50 | 1.199.987.500 SPT |
| 1935 |  CyberMusic CYMT | US$0,000001347 | 3,17% | 3,23% | US$20.343 | US$0,03919 | 15.100.000.000 CYMT |
| 1936 |  EUNOMIA ENTS | US$0,000001225 | 3,17% | -29,13% | US$20.112 | US$0,0006050 | 16.420.688.682 ENTS |
| 1937 |  YoloCash YLC | US$0,0006751 | 13,53% | -23,80% | US$19.915 | US$6.205,82 | 29.499.388 YLC |
| 1938 |  Zurcoin ZUR | US$0,0002271 | 0,00% | 139,11% | US$19.903 | - | 87.653.034 ZUR |
| 1939 |  Bitcoin Fast BTCF | US$0,001290 | -33,67% | -26,24% | US$19.864 | US$151,85 | 15.398.997 BTCF |
| 1940 |  Mcashchain MCASH | US$0,003367 | 2,22% | 21,81% | US$19.586 | US$376,35 | 5.817.840 MCASH |
| 1941 |  Bulleon BUL | US$0,01776 | 9,94% | 9,26% | US$19.470 | US$0,1418 | 1.096.353 BUL |
| 1942 |  Level Up Coin LUC | US$0,00001952 | 0,00% | -1,42% | US$19.460 | - | 996.923.370 LUC |
| 1943 |  Bitcoiin B2G | US$0,0003674 | 3,06% | -37,28% | US$19.386 | US$0,03270 | 52.761.896 B2G |
| 1944 |  Intelligent Trading Foundation ITT | US$0,001964 | 0,00% | 0,00% | US$19.276 | - | 9.814.899 ITT |
| 1945 |  Galilel GALI | US$0,0009798 | -15,52% | -40,16% | US$19.036 | US$166,66 | 19.428.483 GALI |
| 1946 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1947 |  Castle CSTL | US$0,0009798 | 3,17% | 3,23% | US$18.526 | US$13,48 | 18.908.143 CSTL |
| 1948 |  CPUchain CPU | US$0,0006124 | 28,97% | 34,27% | US$17.887 | US$73,00 | 29.208.100 CPU |
| 1949 |  ARAW ARAW | US$0,000008733 | 1,04% | -44,01% | US$17.411 | - | 1.993.576.188 ARAW |
| 1950 |  Zealium NZL | US$0,001225 | 48,91% | 31,91% | US$17.346 | US$4,76 | 14.162.799 NZL |
Tabel di atas menampilkan halaman 39 dari total 63 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.