Data Historis Harga Kripto 17/08/2020
Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Vivid Coin VIVID | US$0,001470 | -0,96% | -38,34% | US$11.313 | US$6,83 | 7.697.539 VIVID |
| 2002 |  CryptoFlow CFL | US$0,0001225 | 3,17% | 4,45% | US$11.271 | US$0,003900 | 92.026.159 CFL |
| 2003 |  P2P Global Network P2PX | US$0,0002537 | -5,32% | 4,31% | US$11.056 | US$1,98 | 43.579.999 P2PX |
| 2004 |  Signatum SIGT | US$0,0001015 | 0,00% | 0,00% | US$10.956 | - | 107.972.766 SIGT |
| 2005 |  Gexan GEX | US$0,004164 | -20,08% | 128,90% | US$10.877 | US$1.523,18 | 2.612.051 GEX |
| 2006 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 2007 |  RightMesh RMESH | US$0,0001510 | 0,00% | 0,25% | US$10.747 | - | 71.148.517 RMESH |
| 2008 |  ConnectJob CJT | US$0,00009506 | 0,00% | 0,00% | US$10.727 | - | 112.839.768 CJT |
| 2009 |  Litecred LTCR | US$0,0003544 | 0,00% | 57,39% | US$10.712 | - | 30.227.750 LTCR |
| 2010 |  BitGuild PLAT PLAT | US$0,0001773 | -0,83% | 3,36% | US$10.563 | US$7.654,29 | 59.566.902 PLAT |
| 2011 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 2012 |  bitJob STU | US$0,0001162 | 0,00% | 0,00% | US$10.205 | - | 87.816.093 STU |
| 2013 |  ARbit ARB | US$0,0009414 | 0,00% | 0,00% | US$10.196 | - | 10.830.050 ARB |
| 2014 |  Bitcoin 21 XBTC21 | US$0,01276 | 0,00% | 2,42% | US$10.119 | - | 793.108 XBTC21 |
| 2015 |  Provoco Token VOCO | US$0,000000009994 | -50,16% | -0,20% | US$9.988 | US$2,01 | 999.375.710.075 VOCO |
| 2016 |  Blakecoin BLC | US$0,0003674 | 3,17% | 3,19% | US$9.945 | US$0,3132 | 27.066.189 BLC |
| 2017 |  Datacoin DTC | US$0,0002450 | 3,17% | 3,25% | US$9.728 | US$0,2207 | 39.712.849 DTC |
| 2018 |  Dalecoin DALC | US$0,009713 | 0,00% | 2,33% | US$9.713 | - | 1.000.000 DALC |
| 2019 |  Tourist Token TOTO | US$0,000002408 | -43,51% | -56,17% | US$9.712 | US$41,43 | 4.033.323.630 TOTO |
| 2020 |  KUN KUN | US$4,84 | 0,00% | 0,00% | US$9.674 | US$116,81 | 2.000 KUN |
| 2021 |  ALL BEST ICO ALLBI | US$0,00005159 | 119,21% | 215,40% | US$9.493 | US$49,03 | 183.998.242 ALLBI |
| 2022 |  Luna Coin LUNA | US$0,005511 | 7,80% | 13,30% | US$9.405 | US$292,60 | 1.706.429 LUNA |
| 2023 |  Akroma AKA | US$0,0004899 | 14,83% | 10,86% | US$9.395 | US$4,71 | 19.177.485 AKA |
| 2024 |  ParkByte PKB | US$0,001968 | 0,00% | 0,00% | US$9.375 | - | 4.764.026 PKB |
| 2025 |  BitCoal COAL | US$0,002082 | 59,45% | -2,51% | US$9.369 | US$439,44 | 4.500.000 COAL |
| 2026 |  Beacon BECN | US$0,01783 | -5,54% | -13,65% | US$9.337 | US$181,42 | 523.676 BECN |
| 2027 |  SpreadCoin SPR | US$0,0008215 | 0,00% | 18,19% | US$9.168 | - | 11.159.260 SPR |
| 2028 |  Carebit CARE | US$0,00005936 | 0,00% | -16,69% | US$9.166 | - | 154.415.523 CARE |
| 2029 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 2030 |  Zayedcoin ZYD | US$0,001425 | 0,00% | 0,00% | US$8.898 | - | 6.243.840 ZYD |
| 2031 |  Eurocoin EUC | US$0,0007033 | 0,00% | 4,76% | US$8.733 | - | 12.416.554 EUC |
| 2032 |  JavaScript Token JS | US$0,001087 | 0,00% | -1,27% | US$8.684 | - | 7.991.996 JS |
| 2033 |  Californium CF | US$0,003432 | 0,00% | 0,00% | US$8.398 | - | 2.446.961 CF |
| 2034 |  HYPNOXYS HYPX | US$0,0000004100 | 0,00% | -48,75% | US$8.171 | - | 19.928.534.801 HYPX |
| 2035 |  CCUniverse UVU | US$0,000009798 | -23,07% | -36,48% | US$8.030 | US$192,87 | 819.550.757 UVU |
| 2036 |  onLEXpa onLEXpa | US$0,00004300 | 64,64% | -9,52% | US$7.998 | US$112,32 | 185.993.854 onLEXpa |
| 2037 |  Couchain COU | US$0,0000006020 | -0,51% | 8,58% | US$7.946 | US$8.975,68 | 13.199.005.000 COU |
| 2038 |  KZ Cash KZC | US$0,005070 | 3,81% | -13,39% | US$7.929 | US$19,16 | 1.563.996 KZC |
| 2039 |  Helper Search Token HSN | US$0,0000009154 | 0,00% | 0,00% | US$7.762 | - | 8.479.947.437 HSN |
| 2040 |  Nyerium NYEX | US$0,0002450 | 3,17% | 4,12% | US$7.520 | US$0,001715 | 30.701.302 NYEX |
| 2041 |  Rupaya RUPX | US$0,0004654 | 0,47% | -33,89% | US$7.508 | US$24,59 | 16.132.310 RUPX |
| 2042 |  Open Trading Network OTN | US$0,003700 | 0,00% | 0,00% | US$7.491 | - | 2.024.530 OTN |
| 2043 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 2044 |  BriaCoin BRIA | US$0,01000 | 0,00% | -50,00% | US$7.434 | - | 743.431 BRIA |
| 2045 |  Escroco Emerald ESCE | US$0,000007814 | 0,00% | 0,00% | US$7.033 | - | 900.000.000 ESCE |
| 2046 |  SongCoin SONG | US$0,0002158 | 0,00% | 0,00% | US$7.029 | - | 32.565.300 SONG |
| 2047 |  BunnyToken BUNNY | US$0,00002602 | 0,00% | 9,88% | US$6.883 | - | 264.486.021 BUNNY |
| 2048 |  Peerguess GUESS | US$0,0001110 | 0,00% | -59,98% | US$6.717 | - | 60.537.668 GUESS |
| 2049 |  ICOCalendar.Today ICT | US$0,00001290 | 49,58% | 225,74% | US$6.593 | US$0,05152 | 511.099.276 ICT |
| 2050 |  Xenoverse XENO | US$0,001225 | 3,17% | 3,23% | US$6.536 | - | 5.336.725 XENO |
Tabel di atas menampilkan halaman 41 dari total 63 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.