Data Historis Harga Kripto 17/08/2020
Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Adzcoin ADZ | US$0,0007088 | 0,00% | 19,24% | US$35.316 | - | 49.827.043 ADZ |
| 1852 |  RPICoin RPI | US$0,00003674 | 3,17% | 54,84% | US$35.108 | US$89,61 | 955.500.543 RPI |
| 1853 |  PRiVCY PRIV | US$0,002123 | 27,74% | 11,83% | US$35.048 | US$0,1949 | 16.508.939 PRIV |
| 1854 |  ShowHand HAND | US$0,0000005590 | -0,51% | -6,30% | US$34.608 | US$1.665,29 | 61.912.434.418 HAND |
| 1855 |  Arion ARION | US$0,002694 | -0,96% | 19,09% | US$34.567 | US$29,24 | 12.828.928 ARION |
| 1856 |  Niobio Cash NBR | US$0,0002450 | 3,17% | -10,00% | US$34.490 | US$2,61 | 140.803.743 NBR |
| 1857 |  PureVidz VIDZ | US$0,0002752 | 0,00% | 0,00% | US$34.480 | - | 125.279.775 VIDZ |
| 1858 |  WABnetwork WAB | US$0,000002835 | -35,48% | -42,05% | US$34.008 | US$194,75 | 11.994.541.755 WAB |
| 1859 |  Global Crypto Alliance CALL | US$0,0004287 | -1,02% | 622,60% | US$33.368 | US$426,07 | 77.839.944 CALL |
| 1860 |  Aricoin ARI | US$0,0002450 | 3,17% | 3,23% | US$33.265 | US$3,70 | 135.802.777 ARI |
| 1861 |  Linfinity LFC | US$0,00003672 | 0,84% | 26,23% | US$33.260 | US$7.863,83 | 905.666.529 LFC |
| 1862 |  Abitshadow Token ABST | US$0,0001524 | 9,73% | -30,24% | US$33.159 | US$146,96 | 217.557.931 ABST |
| 1863 |  EveriToken EVT | US$0,001444 | -55,61% | 19,75% | US$32.666 | US$633,68 | 22.614.716 EVT |
| 1864 |  Exosis EXO | US$0,07568 | 4,26% | -0,51% | US$32.556 | US$1.245,32 | 430.167 EXO |
| 1865 |  BitRewards BIT | US$0,00009456 | 40,66% | 28,51% | US$32.406 | US$171,54 | 342.725.114 BIT |
| 1866 |  DeltaChain DELTA | US$0,000004300 | -2,05% | 8,41% | US$32.249 | US$2,15 | 7.500.000.000 DELTA |
| 1867 |  APR Coin APR | US$0,002450 | -3,72% | 0,74% | US$32.204 | US$19,60 | 13.147.124 APR |
| 1868 |  EthereumX ETX | US$0,0003674 | 54,76% | 108,52% | US$32.049 | US$13,45 | 87.225.579 ETX |
| 1869 |  Fantasy Sports DFS | US$0,006859 | -57,71% | 735,92% | US$31.084 | US$4,62 | 4.532.031 DFS |
| 1870 |  ELTCOIN ELTCOIN | US$0,0003440 | -3,97% | -2,18% | US$30.959 | US$1.809,92 | 90.000.000 ELTCOIN |
| 1871 |  Bionic BNC | US$0,00005736 | 47,80% | 26,80% | US$30.759 | US$6.874,00 | 536.244.233 BNC |
| 1872 |  Neural Protocol NRP | US$0,000003225 | -0,51% | 12,54% | US$30.630 | US$6,23 | 9.497.994.014 NRP |
| 1873 |  Italian Lira ITL | US$0,000001213 | 2,18% | 4,38% | US$30.326 | - | 24.999.999.998 ITL |
| 1874 |  Connect Coin XCON | US$0,0007716 | 1,22% | -25,49% | US$30.090 | US$26,67 | 38.996.796 XCON |
| 1875 |  EOS TRUST EOST | US$0,000003982 | 0,00% | 0,00% | US$29.942 | - | 7.518.810.122 EOST |
| 1876 |  MojoCoin MOJO | US$0,002432 | 0,00% | 0,00% | US$29.860 | - | 12.276.850 MOJO |
| 1877 |  GuccioneCoin GCC | US$0,001460 | 0,00% | 0,00% | US$29.619 | - | 20.285.537 GCC |
| 1878 |  Mobile Crypto Pay Coin MCPC | US$0,003307 | 1,01% | 30,26% | US$29.578 | US$8,57 | 8.944.332 MCPC |
| 1879 |  VULCANO VULC | US$0,0001225 | 3,17% | -48,51% | US$29.572 | US$1,30 | 241.450.731 VULC |
| 1880 |  SmartCoin SMC | US$0,001005 | 0,00% | 0,00% | US$29.203 | - | 29.064.569 SMC |
| 1881 |  ACE (TokenStars) ACE | US$0,002397 | -59,55% | -46,18% | US$28.993 | US$40,39 | 12.095.419 ACE |
| 1882 |  EDRCoin EDRC | US$0,009687 | 0,00% | 5,48% | US$28.396 | - | 2.931.224 EDRC |
| 1883 |  Netrum NTR | US$0,01323 | 42,67% | 34,84% | US$28.304 | US$5,97 | 2.139.819 NTR |
| 1884 |  Digiwage WAGE | US$0,0005954 | 0,31% | 25,46% | US$28.021 | - | 47.062.308 WAGE |
| 1885 |  Helex HLX | US$0,3993 | 4,45% | -32,73% | US$28.013 | US$743,16 | 70.160 HLX |
| 1886 |  nDEX NDX | US$0,000001867 | 0,00% | 0,00% | US$28.001 | - | 15.000.000.000 NDX |
| 1887 |  Iungo ING | US$0,0006977 | 0,00% | 0,00% | US$27.906 | - | 40.000.000 ING |
| 1888 |  Guider GDR | US$0,0001118 | 11,90% | -5,75% | US$27.860 | US$62,19 | 249.181.440 GDR |
| 1889 |  SparksPay SPK | US$0,003261 | -7,63% | 95,26% | US$27.772 | US$117,92 | 8.517.172 SPK |
| 1890 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1891 |  SCRIV NETWORK SCRIV | US$0,001111 | 32,06% | 29,68% | US$27.494 | US$239,15 | 24.744.362 SCRIV |
| 1892 |  Origami ORI | US$0,006490 | -1,92% | 39,55% | US$27.426 | - | 4.225.879 ORI |
| 1893 |  CustomContractNetwork CCN | US$0,00001691 | 0,00% | 44,45% | US$27.408 | - | 1.620.841.876 CCN |
| 1894 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1895 |  BLOC.MONEY BLOC | US$0,001715 | -3,71% | -19,71% | US$27.031 | US$27,36 | 15.764.392 BLOC |
| 1896 |  Cryptrust CTRT | US$0,000003799 | 0,00% | -4,00% | US$26.947 | - | 7.092.756.485 CTRT |
| 1897 |  Coinchase Token CCH | US$0,00001689 | 0,20% | 0,12% | US$26.933 | US$10.042,51 | 1.594.527.406 CCH |
| 1898 |  Crowdholding YUP | US$0,0001312 | 0,00% | 365,57% | US$26.871 | - | 204.836.469 YUP |
| 1899 |  MedicCoin MEDIC | US$0,00008899 | -4,73% | 42,43% | US$26.549 | US$8,68 | 298.349.398 MEDIC |
| 1900 |  Citadel CTL | US$0,002327 | -1,99% | -49,71% | US$25.526 | US$2,81 | 10.969.269 CTL |
Tabel di atas menampilkan halaman 38 dari total 63 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.