Data Historis Harga Kripto 17/08/2020
Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1952 |  GoHelpFund HELP | US$0,001417 | 0,00% | -14,72% | US$17.210 | - | 12.147.167 HELP |
| 1953 |  Magic Cube Coin MCC | US$0,0001438 | 1,31% | 6,75% | US$17.072 | US$8.114,00 | 118.694.616 MCC |
| 1954 |  BoostCoin BOST | US$0,001429 | 0,00% | 9,91% | US$16.936 | - | 11.855.487 BOST |
| 1955 |  Gravity GZRO | US$0,00001225 | 3,17% | -89,61% | US$16.646 | US$1,23 | 1.359.082.934 GZRO |
| 1956 |  EagleX EGX | US$0,0004899 | 37,56% | 3,23% | US$16.453 | US$554,84 | 33.583.500 EGX |
| 1957 |  FuzzBalls FUZZ | US$0,003356 | 0,00% | 0,00% | US$16.210 | - | 4.829.945 FUZZ |
| 1958 |  Eva Cash EVC | US$0,01797 | -0,26% | 10,32% | US$16.176 | US$64,63 | 900.000 EVC |
| 1959 |  Biotron BTRN | US$0,0002450 | -48,36% | -31,66% | US$16.159 | US$0,1563 | 65.965.771 BTRN |
| 1960 |  ALAX ALX | US$0,0007611 | -3,25% | -2,67% | US$15.798 | US$0,0007611 | 20.757.685 ALX |
| 1961 |  GINcoin GIN | US$0,001939 | -0,51% | 96,99% | US$15.566 | US$1,05 | 8.026.998 GIN |
| 1962 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 1963 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 1964 |  Save Environment Token SET | US$0,01603 | 0,00% | 0,00% | US$15.406 | - | 960.882 SET |
| 1965 |  SkyHub Coin SHB | US$0,02388 | 13,66% | -21,82% | US$15.367 | US$4,18 | 643.413 SHB |
| 1966 |  Havy HAVY | US$0,000001946 | 0,00% | 0,00% | US$15.207 | - | 7.814.146.082 HAVY |
| 1967 |  Galactrum ORE | US$0,002939 | 3,14% | -0,90% | US$15.064 | US$0,2410 | 5.124.807 ORE |
| 1968 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1969 |  VikkyToken VIKKY | US$0,000003960 | 0,00% | 0,01% | US$14.760 | - | 3.727.082.538 VIKKY |
| 1970 |  Centurion CNT | US$0,0001899 | 0,00% | 0,00% | US$14.751 | - | 77.663.826 CNT |
| 1971 |  PutinCoin PUT | US$0,00001225 | 3,17% | -24,11% | US$14.559 | US$27,04 | 1.188.750.832 PUT |
| 1972 |  EnterCoin ENTRC | US$0,004409 | 6,12% | -25,73% | US$14.536 | US$4,41 | 3.296.850 ENTRC |
| 1973 |  Ccore CCO | US$0,008488 | 15,05% | 61,43% | US$14.430 | US$14,02 | 1.699.999 CCO |
| 1974 |  NevaCoin NEVA | US$0,002691 | 0,00% | 23,01% | US$14.296 | - | 5.313.290 NEVA |
| 1975 |  Mainstream For The Underground MFTU | US$0,00001323 | 0,00% | -44,25% | US$14.224 | - | 1.075.139.615 MFTU |
| 1976 |  MarteXcoin MXT | US$0,003429 | -8,97% | 5,93% | US$14.197 | US$28,73 | 4.139.898 MXT |
| 1977 |  PostCoin POST | US$0,0008899 | 0,00% | 0,00% | US$14.121 | - | 15.868.233 POST |
| 1978 |  Desire DSR | US$0,001347 | -18,94% | 49,69% | US$13.836 | US$8.340,68 | 10.269.488 DSR |
| 1979 |  MoneroV XMV | US$0,005084 | 14,17% | 7,68% | US$13.726 | US$412,17 | 2.700.000 XMV |
| 1980 |  High Voltage HVCO | US$0,009139 | 0,00% | -23,43% | US$13.655 | - | 1.494.171 HVCO |
| 1981 |  Dreamcoin DRM | US$0,005198 | 0,00% | 1,88% | US$13.539 | - | 2.604.872 DRM |
| 1982 |  INDINODE XIND | US$0,00001231 | 3,66% | 2,29% | US$13.166 | - | 1.069.825.690 XIND |
| 1983 |  Spectiv SIG | US$0,00005940 | 35,97% | 54,13% | US$13.126 | US$35,15 | 220.972.801 SIG |
| 1984 |  LuckySevenToken LST | US$0,0001999 | -43,87% | -33,46% | US$13.111 | US$0,0008106 | 65.590.200 LST |
| 1985 |  FUTURAX FTXT | US$0,000003827 | -29,16% | 7,17% | US$13.036 | US$13.798,14 | 3.406.412.461 FTXT |
| 1986 |  Digital Money Bits DMB | US$0,0001225 | 3,17% | 3,23% | US$13.004 | US$4,89 | 106.173.958 DMB |
| 1987 |  X-Coin XCO | US$0,001045 | 0,00% | 0,00% | US$12.948 | - | 12.384.976 XCO |
| 1988 |  WITChain WIT | US$0,000006496 | 0,00% | 0,00% | US$12.863 | - | 1.980.000.000 WIT |
| 1989 |  ClearPoll POLL | US$0,001772 | 0,00% | -7,98% | US$12.405 | - | 6.999.991 POLL |
| 1990 |  4NEW KWATT | US$0,0002021 | 8,75% | -14,08% | US$12.359 | US$11.315,12 | 61.152.763 KWATT |
| 1991 |  Japan Content Token JCT | US$0,00004210 | 0,00% | 0,00% | US$12.343 | - | 293.150.782 JCT |
| 1992 |  Trexcoin TREX | US$0,00001225 | 3,17% | 50,73% | US$12.332 | US$0,1354 | 1.006.849.553 TREX |
| 1993 |  ArbitrageCT ARCT | US$0,0001177 | 0,00% | -0,84% | US$12.313 | - | 104.655.777 ARCT |
| 1994 |  TokenDesk TDS | US$0,0008284 | 0,00% | -24,10% | US$12.164 | - | 14.683.321 TDS |
| 1995 |  Kabberry Coin KKC | US$0,0006124 | 3,17% | -21,95% | US$12.156 | US$6,20 | 19.850.906 KKC |
| 1996 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 1997 |  iBTC IBTC | US$0,0002378 | 0,00% | 0,00% | US$11.890 | - | 49.993.999 IBTC |
| 1998 |  Atheios ATH | US$0,0003674 | 3,17% | -22,58% | US$11.844 | US$14,18 | 32.234.674 ATH |
| 1999 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 2000 |  GoldBlocks GB | US$0,0007326 | 0,00% | 0,00% | US$11.403 | - | 15.563.873 GB |
Tabel di atas menampilkan halaman 40 dari total 63 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.