Data Historis Harga Kripto 17/08/2020
Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Ethereum Cash ECASH | US$0,004253 | 0,00% | -8,08% | US$59.970 | - | 14.100.000 ECASH |
| 1752 |  Innovative Bioresearch Classic INNBCL | US$0,00009136 | -32,50% | -62,62% | US$58.951 | US$92,31 | 645.267.162 INNBCL |
| 1753 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1754 |  AirWire WIRE | US$0,0004899 | 3,17% | 3,23% | US$58.817 | US$10,90 | 120.058.126 WIRE |
| 1755 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.693 | - | 45.541.570 ESN |
| 1756 |  vSlice VSL | US$0,001715 | 12,37% | 2,08% | US$57.254 | US$0,02227 | 33.390.496 VSL |
| 1757 |  Bitgesell BGL | US$0,01443 | 12,58% | 12,82% | US$56.888 | US$17.651,32 | 3.941.295 BGL |
| 1758 |  ANON ANON | US$0,007471 | -1,67% | 5,93% | US$56.734 | US$5,80 | 7.593.802 ANON |
| 1759 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1760 |  PluraCoin PLURA | US$0,0001190 | 0,00% | 0,29% | US$55.662 | - | 467.803.193 PLURA |
| 1761 |  SelfSell SSC | US$0,0001419 | -3,41% | 12,18% | US$55.340 | US$5.788,44 | 390.000.000 SSC |
| 1762 |  BitcoinV BTCV | US$0,01501 | 28,03% | 11,08% | US$54.870 | US$1.243,60 | 3.654.850 BTCV |
| 1763 |  Webcoin WEB | US$0,001227 | 5,71% | -14,25% | US$54.797 | US$9,50 | 44.653.049 WEB |
| 1764 |  Xuez XUEZ | US$0,01421 | 10,58% | 40,66% | US$53.930 | US$30.867,86 | 3.795.959 XUEZ |
| 1765 |  INMAX INX | US$0,03426 | -3,60% | 6,51% | US$53.725 | US$21.880,77 | 1.568.188 INX |
| 1766 |  Hyper Speed Network HSN | US$0,0004367 | -21,81% | -16,17% | US$53.704 | US$42,09 | 122.987.866 HSN |
| 1767 |  YENTEN YTN | US$0,002205 | -2,19% | 15,50% | US$53.682 | US$39,79 | 24.350.077 YTN |
| 1768 |  Fiii FIII | US$0,0001109 | -2,38% | -0,24% | US$53.514 | US$551,93 | 482.404.699 FIII |
| 1769 |  Veros VRS | US$0,04348 | 1,78% | -29,39% | US$53.381 | US$15.594,34 | 1.227.693 VRS |
| 1770 |  PopularCoin POP | US$0,00001290 | -0,51% | -48,90% | US$53.159 | US$0,1200 | 4.120.891.668 POP |
| 1771 |  Netko NETKO | US$0,004909 | 0,00% | 0,00% | US$52.808 | - | 10.756.440 NETKO |
| 1772 |  QUINADS QUIN | US$0,000003958 | 0,00% | 0,00% | US$52.625 | - | 13.294.999.111 QUIN |
| 1773 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1774 |  PDATA PDATA | US$0,0001172 | 0,00% | 0,00% | US$51.867 | - | 442.553.121 PDATA |
| 1775 |  FantasyGold FGC | US$0,003184 | 5,29% | -6,04% | US$51.720 | US$12,43 | 16.241.597 FGC |
| 1776 |  CommunityGeneration CGEN | US$0,0001225 | 6,34% | 3,23% | US$51.390 | US$0,03092 | 419.588.244 CGEN |
| 1777 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1778 |  Knekted KNT | US$0,00005096 | 0,18% | 12,75% | US$50.962 | US$0,9009 | 1.000.000.000 KNT |
| 1779 |  Cream CRM | US$0,001127 | 20,15% | 19,86% | US$50.828 | US$4,60 | 45.108.749 CRM |
| 1780 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1781 |  GlobalToken GLT | US$0,0004700 | -1,03% | -40,98% | US$50.564 | US$6,06 | 107.589.950 GLT |
| 1782 |  Global Currency Reserve GCR | US$0,0004725 | 0,00% | -0,44% | US$50.563 | - | 107.007.249 GCR |
| 1783 |  EtherInc ETI | US$0,0001560 | 0,00% | 0,00% | US$49.666 | - | 318.472.252 ETI |
| 1784 |  CaluraCoin CLC | US$0,004409 | 3,17% | -8,03% | US$49.512 | US$0,004409 | 11.229.407 CLC |
| 1785 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.045 | - | 524.325.251 2GIVE |
| 1786 |  Authorship ATS | US$0,0004898 | 0,00% | -0,05% | US$48.963 | - | 99.971.428 ATS |
| 1787 |  IGToken IG | US$0,00001259 | -2,87% | 19,05% | US$48.681 | US$7.569,44 | 3.867.046.088 IG |
| 1788 |  BTC Lite BTCL | US$0,002572 | -3,82% | -22,72% | US$48.097 | US$527,93 | 18.700.000 BTCL |
| 1789 |  Iridium IRD | US$0,002362 | -3,24% | -17,42% | US$47.855 | US$85,18 | 20.256.627 IRD |
| 1790 |  SounDAC XSD | US$0,003263 | 0,00% | 0,00% | US$47.581 | - | 14.581.806 XSD |
| 1791 |  KAASO KAASO | US$0,0004042 | -12,88% | 22,97% | US$47.533 | US$1.813,88 | 117.599.999 KAASO |
| 1792 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 15,79% | US$47.306 | US$5,47 | 4.300.516 WIZ |
| 1793 |  RoBET ROBET | US$0,05916 | 0,00% | -4,05% | US$47.250 | - | 798.697 ROBET |
| 1794 |  Evil Coin EVIL | US$0,002244 | 0,00% | 17,04% | US$47.179 | - | 21.020.383 EVIL |
| 1795 |  SkinCoin SKIN | US$0,0005349 | -13,50% | -7,37% | US$47.167 | US$5.008,12 | 88.183.483 SKIN |
| 1796 |  XGOX XGOX | US$0,00001964 | 0,49% | -1,94% | US$46.726 | US$44,33 | 2.379.530.425 XGOX |
| 1797 |  Datarius Credit DTRC | US$0,0002920 | 0,00% | -0,43% | US$46.645 | - | 159.756.076 DTRC |
| 1798 |  Rimbit RBT | US$0,0002349 | 0,00% | -33,81% | US$46.405 | - | 197.581.050 RBT |
| 1799 |  1X2 COIN 1X2 | US$0,009039 | -34,79% | 11,73% | US$46.131 | US$184,52 | 5.103.634 1X2 |
| 1800 |  MultiCoinCasino MCC | US$0,009534 | -0,14% | -1,72% | US$45.836 | US$15.551,99 | 4.807.840 MCC |
Tabel di atas menampilkan halaman 36 dari total 63 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.