Data Historis Harga Kripto 17/08/2020
Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  LOCIcoin LOCI | US$0,002396 | 0,00% | 0,00% | US$99.172 | - | 41.387.232 LOCI |
| 1652 |  Profile Utility Token PUT | US$0,002185 | 0,10% | -7,06% | US$98.957 | US$20,09 | 45.289.804 PUT |
| 1653 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1654 |  MARK.SPACE MRK | US$0,0001214 | 2,22% | -45,72% | US$97.687 | - | 804.998.349 MRK |
| 1655 |  Truegame TGAME | US$0,001180 | -2,87% | -22,24% | US$97.430 | US$7.546,67 | 82.575.464 TGAME |
| 1656 |  HeartBout HB | US$0,001817 | 1,57% | 2,42% | US$97.209 | US$2.973,67 | 53.495.267 HB |
| 1657 |  Zetacoin ZET | US$0,0005634 | -1,30% | -8,91% | US$97.072 | US$5.493,96 | 172.299.051 ZET |
| 1658 |  Daneel DAN | US$0,004770 | 450,55% | 78,89% | US$96.565 | US$63,70 | 20.242.358 DAN |
| 1659 |  CryptoBonusMiles CBM | US$0,00001931 | 9,56% | 44,59% | US$96.544 | US$3.529,41 | 4.999.998.301 CBM |
| 1660 |  Catex Token CATT | US$0,0001217 | -11,74% | 2,65% | US$95.419 | US$1.737,65 | 784.234.341 CATT |
| 1661 |  Photon PHO | US$0,000002683 | 6,44% | 16,86% | US$95.140 | US$2,79 | 35.460.496.287 PHO |
| 1662 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | 0,00% | US$94.853 | - | 724.180.756 ALT |
| 1663 |  Aditus ADI | US$0,0004040 | -18,74% | -20,44% | US$94.581 | US$33.757,30 | 234.110.888 ADI |
| 1664 |  Pyrk PYRK | US$0,01078 | 16,46% | 0,69% | US$94.412 | US$5.078,72 | 8.754.320 PYRK |
| 1665 |  PENG PENG | US$0,00001225 | 3,17% | 3,23% | US$94.223 | US$1,29 | 7.693.098.488 PENG |
| 1666 |  Bee Token BEE | US$0,0003939 | 0,00% | 0,00% | US$93.211 | - | 236.629.159 BEE |
| 1667 |  Guaranteed Ethurance Token Extra GETX | US$0,0003096 | 2,26% | -11,20% | US$92.878 | US$0,0003096 | 300.000.000 GETX |
| 1668 |  Bitradio BRO | US$0,01029 | -0,32% | 1,51% | US$92.847 | US$80,97 | 9.024.729 BRO |
| 1669 |  Birdchain BIRD | US$0,0005795 | -19,11% | -25,62% | US$92.461 | US$23.849,02 | 159.560.181 BIRD |
| 1670 |  RealChain RCT | US$0,0001806 | 4,46% | -19,87% | US$91.852 | US$5.182,38 | 508.603.790 RCT |
| 1671 |  Eroscoin ERO | US$0,0004899 | 37,56% | -17,42% | US$91.487 | US$1.592,20 | 186.744.000 ERO |
| 1672 |  LanaCoin LANA | US$0,00005006 | -8,84% | -28,18% | US$91.309 | US$297,02 | 1.824.020.821 LANA |
| 1673 |  Energycoin ENRG | US$0,0007349 | -38,10% | -36,94% | US$89.892 | US$25,51 | 122.325.446 ENRG |
| 1674 |  MktCoin MLM | US$0,00007349 | -16,97% | -25,10% | US$88.891 | US$1.631,38 | 1.209.529.900 MLM |
| 1675 |  Parkgene GENE | US$0,0003000 | 0,00% | 0,00% | US$88.428 | - | 294.760.863 GENE |
| 1676 |  Carboncoin CARBON | US$0,000005710 | 0,00% | 12,85% | US$87.888 | - | 15.392.022.544 CARBON |
| 1677 |  Gossip Coin GOSS | US$0,002694 | -16,35% | -7,69% | US$87.515 | US$3,52 | 32.479.221 GOSS |
| 1678 |  Ultragate ULG | US$0,009310 | -5,85% | 11,89% | US$87.284 | US$25.659,39 | 9.375.451 ULG |
| 1679 |  Hurify HUR | US$0,0003600 | 0,00% | 10,43% | US$86.930 | - | 241.464.943 HUR |
| 1680 |  Donu DONU | US$0,01702 | 83,86% | -20,72% | US$86.328 | US$28,03 | 5.070.895 DONU |
| 1681 |  Stipend SPD | US$0,007483 | -6,05% | 206,77% | US$86.217 | US$4,29 | 11.521.178 SPD |
| 1682 |  WOLLO WLO | US$0,002000 | 0,00% | -23,55% | US$86.115 | US$471,36 | 43.057.496 WLO |
| 1683 |  Grimm GRIMM | US$0,001570 | -7,62% | -3,49% | US$85.226 | US$1.075,61 | 54.293.000 GRIMM |
| 1684 |  Gentarium GTM | US$0,01849 | -8,36% | 0,10% | US$85.136 | US$6,70 | 4.603.446 GTM |
| 1685 |  Narrative NRVE | US$0,001025 | 2,86% | 0,07% | US$84.516 | US$37,98 | 82.428.004 NRVE |
| 1686 |  Naviaddress NAVI | US$0,0003469 | -6,87% | 37,68% | US$84.140 | US$7.168,18 | 242.550.845 NAVI |
| 1687 |  Bitcloud BTDX | US$0,002450 | -17,46% | -17,72% | US$83.780 | US$100,56 | 34.202.543 BTDX |
| 1688 |  Cashhand CHND | US$0,001102 | 5,72% | -12,95% | US$83.723 | US$601,32 | 75.953.622 CHND |
| 1689 |  Ethereum Gold Project ETGP | US$0,00001404 | 18,94% | -4,30% | US$83.197 | US$17,77 | 5.923.657.361 ETGP |
| 1690 |  AquariusCoin ARCO | US$0,02761 | 0,00% | 10,89% | US$83.095 | - | 3.009.485 ARCO |
| 1691 |  Impleum IMPL | US$0,01053 | 3,17% | 34,51% | US$82.952 | US$0,1106 | 7.875.395 IMPL |
| 1692 |  PWR Coin PWR | US$0,000008570 | -0,86% | -27,88% | US$82.823 | - | 9.664.500.811 PWR |
| 1693 |  Kuverit KUV | US$0,00003697 | 11,63% | -15,16% | US$82.287 | US$3.045,22 | 2.225.505.175 KUV |
| 1694 |  Kora Network Token KNT | US$0,0002447 | -9,45% | -47,19% | US$82.133 | US$449,48 | 335.625.000 KNT |
| 1695 |  Thingschain TIC | US$0,000007095 | 37,95% | -3,73% | US$81.201 | US$7.972,81 | 11.445.000.000 TIC |
| 1696 |  Business Credit Alliance Chain BCAC | US$0,0001719 | 0,85% | -4,63% | US$80.938 | US$97,26 | 470.854.702 BCAC |
| 1697 |  EtherGem EGEM | US$0,004153 | 2,04% | -11,06% | US$80.908 | US$17.822,90 | 19.483.114 EGEM |
| 1698 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1699 |  Anoncoin ANC | US$0,03785 | 25,42% | -13,36% | US$79.866 | US$13,00 | 2.110.317 ANC |
| 1700 |  Advanced Technology Coin ARC | US$0,002769 | 0,00% | 55,59% | US$79.353 | - | 28.657.782 ARC |
Tabel di atas menampilkan halaman 34 dari total 63 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.