Data Historis Harga Kripto 17/08/2020
Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Goldcoin GLC | US$0,007471 | 68,10% | 15,36% | US$311.261 | US$66,68 | 41.662.072 GLC |
| 1452 |  Lisk Machine Learning LML | US$0,002580 | 44,49% | -2,88% | US$309.650 | US$1.778,85 | 120.000.000 LML |
| 1453 |  BZEdge BZE | US$0,0001032 | 8,54% | 30,30% | US$309.098 | US$1.873,31 | 2.995.148.750 BZE |
| 1454 |  Merebel MERI | US$0,04908 | -21,73% | -26,98% | US$304.085 | US$90,48 | 6.195.344 MERI |
| 1455 |  View VIEW | US$0,008573 | 5,81% | 4,72% | US$300.826 | US$334,32 | 35.088.298 VIEW |
| 1456 |  BioCoin BIO | US$0,0003544 | 0,00% | 22,43% | US$299.774 | - | 845.785.803 BIO |
| 1457 |  SnodeCoin SND | US$0,006932 | 0,00% | -2,62% | US$298.431 | - | 43.049.969 SND |
| 1458 |  Qredit XQR | US$0,0004448 | 11,23% | 12,20% | US$298.227 | US$643,83 | 670.472.650 XQR |
| 1459 |  DeVault DVT | US$0,001102 | 4,05% | 34,42% | US$294.053 | US$665,71 | 266.764.541 DVT |
| 1460 |  BetterBetting BETR | US$0,001028 | 0,00% | -12,33% | US$293.057 | - | 285.140.472 BETR |
| 1461 |  Silent Notary SNTR | US$0,000003506 | 10,38% | 42,66% | US$292.662 | US$25.366,51 | 83.470.521.339 SNTR |
| 1462 |  XcelToken Plus XLAB | US$0,00003526 | -6,83% | 18,01% | US$291.583 | US$345,28 | 8.269.340.241 XLAB |
| 1463 |  Coin Lion LION | US$0,009030 | -5,03% | -8,62% | US$290.996 | US$379,47 | 32.226.096 LION |
| 1464 |  Trollcoin TROLL | US$0,0004899 | -17,46% | -36,20% | US$290.422 | US$0,4702 | 592.810.145 TROLL |
| 1465 |  TEAM (TokenStars) TEAM | US$0,02411 | 44,02% | 86,97% | US$290.192 | US$3.247,18 | 12.038.263 TEAM |
| 1466 |  Bounty0x BNTY | US$0,001247 | 4,33% | 33,47% | US$290.179 | US$4.178,58 | 232.720.097 BNTY |
| 1467 |  LunchMoney LMY | US$0,004003 | -21,04% | -50,20% | US$288.421 | US$2.270,95 | 72.053.067 LMY |
| 1468 |  Leadcoin LDC | US$0,0003659 | -17,60% | -17,60% | US$287.043 | US$177,73 | 784.399.592 LDC |
| 1469 |  FLIP FLP | US$0,005130 | 3,03% | 6,10% | US$287.023 | US$1.312,66 | 55.955.000 FLP |
| 1470 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1471 |  Typerium TYPE | US$0,0001764 | 0,00% | 0,00% | US$286.089 | - | 1.621.758.102 TYPE |
| 1472 |  UpToken UP | US$0,001927 | -14,01% | -14,01% | US$282.451 | US$528,10 | 146.540.250 UP |
| 1473 |  Zeusshield ZSC | US$0,0002392 | 0,17% | 5,69% | US$279.770 | US$15.569,45 | 1.169.566.883 ZSC |
| 1474 |  Raise RAISE | US$0,01879 | -2,66% | -6,98% | US$277.412 | US$24.929,67 | 14.765.425 RAISE |
| 1475 |  Utrum OOT | US$0,004274 | -0,51% | 8,13% | US$276.964 | US$12,42 | 64.800.139 OOT |
| 1476 |  GravityCoin GXX | US$0,06373 | 30,80% | -27,13% | US$274.500 | US$664,90 | 4.307.268 GXX |
| 1477 |  Indorse Token IND | US$0,007311 | -4,42% | -5,65% | US$274.025 | US$47,09 | 37.480.419 IND |
| 1478 |  Motocoin MOTO | US$0,01394 | 0,00% | 0,00% | US$273.813 | - | 19.642.673 MOTO |
| 1479 |  SwiftCash SWIFT | US$0,001715 | -3,71% | -2,75% | US$273.010 | US$5,05 | 159.219.245 SWIFT |
| 1480 |  BitCrystals BCY | US$0,01195 | 0,00% | -40,75% | US$272.639 | - | 22.816.446 BCY |
| 1481 |  DOWCOIN DOW | US$0,02298 | 3,44% | 331,47% | US$272.241 | US$577,92 | 11.845.266 DOW |
| 1482 |  Ryo Currency RYO | US$0,01174 | 6,40% | 7,72% | US$266.767 | US$905,74 | 22.713.810 RYO |
| 1483 |  Devery EVE | US$0,004195 | -23,94% | -30,96% | US$263.969 | US$14.737,95 | 62.917.144 EVE |
| 1484 |  PHI Token PHI | US$0,04519 | -7,37% | -0,24% | US$263.402 | US$306,37 | 5.828.254 PHI |
| 1485 |  Opus OPT | US$0,001874 | -5,41% | -32,84% | US$262.497 | US$185,49 | 140.080.549 OPT |
| 1486 |  StarCoin KST | US$0,0001706 | 0,00% | 0,00% | US$257.837 | - | 1.511.631.077 KST |
| 1487 |  GoByte GBX | US$0,03483 | 4,37% | 14,08% | US$255.906 | US$5.442,64 | 7.346.371 GBX |
| 1488 |  HelloGold HGT | US$0,0009644 | -8,75% | 4,43% | US$253.682 | US$12,81 | 263.034.654 HGT |
| 1489 |  Cobinhood COB | US$0,0006162 | 3,82% | 3,82% | US$253.267 | - | 410.999.847 COB |
| 1490 |  Matchpool GUP | US$0,003307 | -3,94% | 19,03% | US$248.016 | US$75,21 | 75.000.000 GUP |
| 1491 |  Neutron NTRN | US$0,006308 | 31,19% | -3,73% | US$246.763 | US$453,24 | 39.121.694 NTRN |
| 1492 |  Zilla ZLA | US$0,004042 | 13,45% | -6,09% | US$242.504 | US$2.800,24 | 60.000.000 ZLA |
| 1493 |  PLAAS FARMERS TOKEN PLAAS | US$0,01600 | -43,27% | 141,77% | US$241.743 | US$14.076,33 | 15.106.905 PLAAS |
| 1494 |  Playgroundz IOG | US$0,008384 | 0,00% | 28,30% | US$239.336 | - | 28.545.120 IOG |
| 1495 |  BUZZCoin BUZZ | US$0,00001188 | 0,04% | 0,07% | US$237.511 | - | 20.000.000.000 BUZZ |
| 1496 |  EventChain EVC | US$0,007541 | -5,49% | -2,40% | US$235.661 | US$6.592,36 | 31.250.497 EVC |
| 1497 |  Bitnation XPAT | US$0,000008404 | -2,78% | -17,68% | US$231.945 | US$561,18 | 27.600.709.883 XPAT |
| 1498 |  HOLD HOLD | US$0,0003268 | -0,51% | 15,59% | US$230.331 | US$16,34 | 704.821.305 HOLD |
| 1499 |  AllSafe ASAFE | US$0,02518 | 2,08% | 2,19% | US$230.264 | US$383,08 | 9.145.370 ASAFE |
| 1500 |  Moneynet MNC | US$0,00006280 | 0,00% | 0,00% | US$229.982 | - | 3.662.307.217 MNC |
Tabel di atas menampilkan halaman 30 dari total 63 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.