Data Historis Harga Kripto 17/08/2020
Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Sharpay S | US$0,0002079 | 335,69% | 363,35% | US$226.658 | US$875,32 | 1.090.302.597 S |
| 1502 |  GoldFund GFUN | US$0,001470 | 36,94% | 7,06% | US$226.475 | US$737,75 | 154.093.551 GFUN |
| 1503 |  DogeCash DOGEC | US$0,01862 | 8,15% | 8,06% | US$226.227 | US$18.225,21 | 12.151.976 DOGEC |
| 1504 |  Social Send SEND | US$0,004164 | -5,19% | 3,46% | US$226.188 | US$19,28 | 54.317.039 SEND |
| 1505 |  x42 Protocol X42 | US$0,01195 | 4,16% | 1,08% | US$223.869 | US$23.948,00 | 18.736.414 X42 |
| 1506 |  Coinlancer CL | US$0,002801 | 0,00% | 0,00% | US$223.047 | - | 79.619.229 CL |
| 1507 |  CyberFM CYFM | US$0,000004326 | 0,00% | 128,04% | US$221.515 | - | 51.200.000.000 CYFM |
| 1508 |  WIZBL WBL | US$0,001470 | 106,46% | 148,06% | US$220.458 | US$5.961,52 | 150.000.000 WBL |
| 1509 |  GMB GMB | US$0,0004210 | -3,72% | 83,49% | US$217.784 | US$2.146,54 | 517.356.899 GMB |
| 1510 |  BitStash STASH | US$0,00007690 | 0,00% | 688,08% | US$217.759 | - | 2.831.596.769 STASH |
| 1511 |  Graft GRFT | US$0,0003674 | 3,17% | 6,14% | US$217.329 | US$104,50 | 591.481.833 GRFT |
| 1512 |  Ritocoin RITO | US$0,0001495 | 0,00% | 8,19% | US$215.558 | - | 1.441.420.239 RITO |
| 1513 |  Ties.DB TIE | US$0,005259 | 0,00% | -1,50% | US$214.669 | - | 40.820.992 TIE |
| 1514 |  Quasarcoin QAC | US$0,001266 | 52,16% | 8,33% | US$213.333 | US$6.712,48 | 168.449.705 QAC |
| 1515 |  Bitzeny ZNY | US$0,002817 | -6,02% | -5,03% | US$213.004 | US$75,92 | 75.614.500 ZNY |
| 1516 |  Blur BLUR | US$0,03674 | 60,65% | 70,56% | US$212.811 | US$28,50 | 5.791.874 BLUR |
| 1517 |  LiteDoge LDOGE | US$0,00001293 | 0,00% | 26,81% | US$212.392 | - | 16.422.580.992 LDOGE |
| 1518 |  DubaiCoin DBIX | US$0,04973 | 1,48% | -7,39% | US$211.989 | US$373,30 | 4.263.172 DBIX |
| 1519 |  Synergy SNRG | US$0,04312 | 0,00% | 69,86% | US$211.173 | - | 4.897.672 SNRG |
| 1520 |  Helium Chain HLM | US$0,01544 | 4,03% | 5,22% | US$210.154 | - | 13.613.403 HLM |
| 1521 |  AiLink Token ALI | US$0,00004042 | 19,52% | 29,23% | US$209.534 | US$6.782,80 | 5.184.020.527 ALI |
| 1522 |  Ethouse HORSE | US$0,002965 | 0,00% | 776,87% | US$209.457 | - | 70.632.222 HORSE |
| 1523 |  Adelphoi ADL | US$0,01004 | 5,44% | -0,75% | US$208.116 | US$267,68 | 20.722.224 ADL |
| 1524 |  BoutsPro BOUTS | US$0,002716 | -4,21% | -1,68% | US$208.083 | US$44.767,11 | 76.615.188 BOUTS |
| 1525 |  Helix HLIX | US$0,007349 | 8,30% | 4,84% | US$206.485 | US$0,001263 | 28.098.439 HLIX |
| 1526 |  Neuromorphic.io NMP | US$0,4114 | -5,07% | 87,11% | US$205.724 | US$46.172,64 | 500.000 NMP |
| 1527 |  CryptoCarbon CCRB | US$0,008328 | -6,82% | -10,20% | US$205.635 | US$290,37 | 24.690.718 CCRB |
| 1528 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1529 |  Relex RLX | US$0,0001075 | 65,48% | 53,70% | US$202.603 | US$677,95 | 1.884.708.549 RLX |
| 1530 |  Blockpass PASS | US$0,001208 | 8,47% | 6,38% | US$202.074 | US$2.393,27 | 167.223.762 PASS |
| 1531 |  Winco WCO | US$0,0004193 | 0,00% | 0,00% | US$201.481 | - | 480.480.624 WCO |
| 1532 |  InflationCoin IFLT | US$0,000004480 | 0,00% | 51,54% | US$200.682 | - | 44.790.092.020 IFLT |
| 1533 |  EnergiToken ETK | US$0,0001079 | 0,00% | -24,10% | US$199.758 | - | 1.852.153.500 ETK |
| 1534 |  MEXC Token MEXC | US$0,0002124 | -0,29% | 11,03% | US$199.734 | US$5.125,79 | 940.528.449 MEXC |
| 1535 |  Bigbom BBO | US$0,0005927 | 3,57% | -6,42% | US$199.108 | US$13.752,13 | 335.947.891 BBO |
| 1536 |  OptiToken OPTI | US$0,007000 | -0,06% | -30,67% | US$198.360 | - | 28.337.045 OPTI |
| 1537 |  Ignition IC | US$0,1494 | 3,03% | 6,17% | US$197.821 | US$7,18 | 1.323.912 IC |
| 1538 |  NetKoin NTK | US$0,00004254 | -8,14% | -4,87% | US$197.391 | US$257,37 | 4.640.173.916 NTK |
| 1539 |  TOKPIE TKP | US$0,01075 | -0,62% | 8,32% | US$197.175 | US$40,95 | 18.342.177 TKP |
| 1540 |  HeroNode HER | US$0,0001777 | 8,53% | -11,93% | US$195.306 | US$151,26 | 1.099.244.081 HER |
| 1541 |  CrypticCoin CRYP | US$0,00007508 | 0,00% | 11,74% | US$191.445 | - | 2.549.994.072 CRYP |
| 1542 |  Ether-1 ETHO | US$0,003868 | 10,65% | 18,35% | US$185.711 | US$12.634,33 | 48.015.987 ETHO |
| 1543 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003591 | 0,00% | -76,79% | US$185.665 | - | 51.709.306 C8 |
| 1544 |  Gems GEM | US$0,0001529 | -10,49% | -1,01% | US$183.161 | US$1.466,92 | 1.198.291.896 GEM |
| 1545 |  savedroid SVD | US$0,00006744 | 0,00% | 0,00% | US$181.294 | - | 2.688.339.238 SVD |
| 1546 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1547 |  Peony PNY | US$0,04303 | 0,38% | -10,60% | US$179.791 | US$10.696,08 | 4.178.032 PNY |
| 1548 |  The Currency Analytics TCAT | US$0,001261 | 0,00% | 0,00% | US$178.227 | - | 141.322.500 TCAT |
| 1549 |  BitClave CAT | US$0,0003544 | 0,00% | 0,12% | US$177.711 | - | 501.394.406 CAT |
| 1550 |  iDealCash DEAL | US$0,0001226 | 3,25% | -48,38% | US$177.320 | - | 1.446.608.662 DEAL |
Tabel di atas menampilkan halaman 31 dari total 63 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.