Data Historis Harga Kripto 17/08/2020
Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BiblePay BBP | US$0,0001592 | -5,60% | -10,47% | US$394.725 | US$12.634,22 | 2.479.333.244 BBP |
| 1402 |  Lethean LTHN | US$0,0004899 | -28,51% | 106,46% | US$389.862 | US$1.106,47 | 795.787.039 LTHN |
| 1403 |  ION ION | US$0,02878 | 1,02% | -4,93% | US$389.010 | US$361,16 | 13.515.686 ION |
| 1404 |  EBCoin EBC | US$0,00008446 | -14,60% | 0,13% | US$387.287 | US$24.047,23 | 4.585.368.086 EBC |
| 1405 |  Celeum CLX | US$0,08655 | 14,14% | 82,16% | US$384.925 | - | 4.447.335 CLX |
| 1406 |  Ethereum Gold ETG | US$0,01901 | -26,89% | -29,33% | US$384.035 | US$9.556,91 | 20.199.973 ETG |
| 1407 |  Noir NOR | US$0,01874 | 3,35% | 4,04% | US$380.774 | US$687,18 | 20.319.915 NOR |
| 1408 |  Master Contract Token MCT | US$0,0006709 | -1,29% | 4,90% | US$380.748 | US$13.790,88 | 567.499.990 MCT |
| 1409 |  OVCODE OVC | US$0,008600 | 19,14% | 19,14% | US$378.838 | US$1,73 | 44.051.706 OVC |
| 1410 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1411 |  Block-Logic BLTG | US$0,01647 | -2,35% | 18,71% | US$377.181 | US$276,49 | 22.899.329 BLTG |
| 1412 |  CoinUs CNUS | US$0,001105 | 7,17% | -1,38% | US$375.844 | US$167,94 | 340.000.000 CNUS |
| 1413 |  Starbase STAR | US$0,001997 | -6,29% | 38,76% | US$374.359 | US$2.351,87 | 187.500.000 STAR |
| 1414 |  TV-TWO TTV | US$0,0008336 | 1,76% | -31,26% | US$372.677 | - | 447.090.078 TTV |
| 1415 |  DopeCoin DOPE | US$0,003184 | -9,65% | 1,30% | US$372.082 | US$7.452,72 | 116.845.228 DOPE |
| 1416 |  Blocktrade Token BTT | US$0,006666 | 2,28% | -35,31% | US$371.618 | US$361,81 | 55.750.494 BTT |
| 1417 |  TrezarCoin TZC | US$0,001706 | -14,66% | 6,70% | US$371.298 | US$460,82 | 217.592.600 TZC |
| 1418 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$371.271 | - | 190.916 VETH |
| 1419 |  Ulord UT | US$0,005022 | -2,10% | 8,75% | US$368.197 | US$24.660,20 | 73.312.271 UT |
| 1420 |  SBank STS | US$0,05981 | 9,89% | 18,22% | US$368.148 | US$36.522,56 | 6.155.717 STS |
| 1421 |  LIFE LIFE | US$0,000004250 | -0,68% | 103,69% | US$367.394 | - | 86.454.878.952 LIFE |
| 1422 |  EverGreenCoin EGC | US$0,02548 | 12,95% | -10,83% | US$366.697 | US$14,83 | 14.394.282 EGC |
| 1423 |  Martkist MARTK | US$0,03007 | 40,81% | 8,88% | US$365.616 | US$1.875,33 | 12.158.397 MARTK |
| 1424 |  FedoraCoin TIPS | US$0,000001720 | 32,65% | 8,58% | US$365.098 | US$229,43 | 212.269.865.434 TIPS |
| 1425 |  EXMR FDN EXMR | US$0,05769 | -40,76% | -28,20% | US$364.084 | US$1.588,55 | 6.310.751 EXMR |
| 1426 |  wave edu coin WEC | US$0,002550 | 206,88% | 184,82% | US$360.549 | US$1.606,28 | 141.385.234 WEC |
| 1427 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005756 | -1,04% | -4,68% | US$357.653 | US$381,87 | 62.131.190 ETT |
| 1428 |  FujiCoin FJC | US$0,0001225 | 3,17% | 3,23% | US$356.780 | US$2,45 | 2.913.036.640 FJC |
| 1429 |  Atonomi ATMI | US$0,0007194 | 35,57% | 74,63% | US$354.473 | US$615,61 | 492.730.725 ATMI |
| 1430 |  Maverick Chain MVC | US$0,003307 | -6,13% | 16,27% | US$353.625 | US$3.525,12 | 106.936.231 MVC |
| 1431 |  Business Credit Substitute BCS | US$0,1977 | -2,81% | -4,98% | US$351.021 | US$9.346,60 | 1.775.711 BCS |
| 1432 |  IXT IXT | US$0,009766 | 1,57% | 33,16% | US$349.427 | US$187,25 | 35.778.844 IXT |
| 1433 |  imbrex REX | US$0,04025 | -8,46% | -11,98% | US$348.589 | US$984,30 | 8.660.756 REX |
| 1434 |  AudioCoin ADC | US$0,0003544 | 0,00% | 1,47% | US$347.559 | - | 980.733.271 ADC |
| 1435 |  On.Live ONL | US$0,01605 | -0,69% | -1,25% | US$347.075 | US$763,65 | 21.622.303 ONL |
| 1436 |  Equal EQL | US$0,001032 | -19,56% | -21,95% | US$341.714 | US$3.052,82 | 331.244.650 EQL |
| 1437 |  ZUM TOKEN ZUM | US$0,00002161 | 32,14% | -22,06% | US$340.231 | US$1.153,99 | 15.746.511.629 ZUM |
| 1438 |  Digital Insurance Token DIT | US$0,001514 | 3,20% | 1,84% | US$340.015 | US$0,3027 | 224.644.536 DIT |
| 1439 |  Jarvis+ JAR | US$0,003303 | -2,20% | -8,87% | US$339.079 | US$43.987,47 | 102.655.372 JAR |
| 1440 |  GlobalBoost-Y BSTY | US$0,01862 | 0,53% | -9,10% | US$334.177 | US$16.221,46 | 17.950.579 BSTY |
| 1441 |  FlypMe FYP | US$0,01886 | -0,26% | 49,17% | US$332.713 | US$12.732,49 | 17.638.681 FYP |
| 1442 |  Swap XWP | US$0,03796 | 9,87% | -0,13% | US$331.743 | US$1.779,98 | 8.738.504 XWP |
| 1443 |  Earneo SNPC | US$0,001935 | 0,00% | 0,00% | US$326.513 | - | 168.711.946 SNPC |
| 1444 |  Maximine Coin MXM | US$0,0001979 | -4,38% | -15,76% | US$326.408 | US$313,30 | 1.649.000.000 MXM |
| 1445 |  PAL Network PAL | US$0,0007349 | 23,81% | 22,41% | US$322.254 | US$2.506,49 | 438.524.050 PAL |
| 1446 |  Masari MSR | US$0,02278 | 2,47% | -1,70% | US$321.513 | US$1.075,65 | 14.110.931 MSR |
| 1447 |  MintMe.com Coin MINTME | US$0,001715 | 7,21% | 55,97% | US$318.227 | US$2.950,73 | 185.590.144 MINTME |
| 1448 |  Pakcoin PAK | US$0,004634 | 0,00% | -2,37% | US$317.839 | - | 68.594.750 PAK |
| 1449 |  Qbao QBT | US$0,004862 | 12,34% | 3,06% | US$317.740 | US$4.472,71 | 65.351.403 QBT |
| 1450 |  EurocoinToken ECTE | US$0,07395 | 0,00% | 0,00% | US$314.200 | - | 4.248.987 ECTE |
Tabel di atas menampilkan halaman 29 dari total 63 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.