Data Historis Harga Kripto 17/08/2020
Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitcoin Incognito XBI | US$0,01003 | 16,70% | -7,67% | US$130.650 | US$4.708,47 | 13.031.736 XBI |
| 1602 |  Voise VOISE | US$0,0002365 | 0,00% | 0,00% | US$129.906 | - | 549.336.806 VOISE |
| 1603 |  KanadeCoin KNDC | US$0,00002372 | 0,00% | 0,00% | US$129.774 | - | 5.471.056.500 KNDC |
| 1604 |  ZCore ZCR | US$0,02060 | -2,19% | -3,21% | US$128.235 | US$447,65 | 6.226.168 ZCR |
| 1605 |  TransferCoin TX | US$0,01531 | -1,15% | -27,84% | US$127.015 | US$265,05 | 8.296.433 TX |
| 1606 |  Monkey Project MONK | US$0,01151 | 2,66% | 3,85% | US$126.170 | US$23,18 | 10.959.092 MONK |
| 1607 |  CaixaPay CXP | US$0,001596 | -15,95% | -38,01% | US$125.967 | US$267,59 | 78.905.322 CXP |
| 1608 |  MTC Mesh Network MTC | US$0,0003263 | 0,00% | -21,53% | US$125.868 | - | 385.756.443 MTC |
| 1609 |  Veles VLS | US$0,1003 | 2,77% | -6,78% | US$124.821 | US$28,49 | 1.244.370 VLS |
| 1610 |  BitSend BSD | US$0,004395 | -4,99% | 23,52% | US$124.042 | US$272,51 | 28.223.525 BSD |
| 1611 |  eXPerience Chain XPC | US$0,000001359 | 11,88% | -37,33% | US$123.808 | US$351,41 | 91.090.814.961 XPC |
| 1612 |  Agora VOTE | US$0,003292 | 16,98% | 24,18% | US$123.684 | US$194,24 | 37.567.045 VOTE |
| 1613 |  Trade Token X TIOX | US$0,001449 | 0,00% | 0,00% | US$123.463 | - | 85.223.647 TIOX |
| 1614 |  EtherSportz ESZ | US$0,04623 | 1,88% | -52,23% | US$122.972 | - | 2.659.777 ESZ |
| 1615 |  Privatix PRIX | US$0,1119 | 10,45% | 21,41% | US$122.791 | US$8.311,28 | 1.096.900 PRIX |
| 1616 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1617 |  TrueVett VME | US$0,0006751 | 30,34% | 30,34% | US$120.198 | US$5,59 | 178.048.389 VME |
| 1618 |  Litecoin Plus LCP | US$0,04348 | 12,24% | 40,45% | US$119.670 | US$31,18 | 2.752.341 LCP |
| 1619 |  ebakus EBK | US$0,001309 | 0,97% | -6,88% | US$119.301 | - | 91.137.865 EBK |
| 1620 |  Bitcoin CZ BCZ | US$0,03981 | 8,40% | -14,48% | US$118.743 | US$2.627,58 | 2.983.123 BCZ |
| 1621 |  Artis Turba ARTIS | US$0,004072 | 0,00% | 0,00% | US$118.604 | - | 29.130.008 ARTIS |
| 1622 |  FirstCoin FRST | US$0,003780 | 0,00% | -2,62% | US$117.978 | - | 31.207.528 FRST |
| 1623 |  Signals Network SGN | US$0,001330 | 0,00% | 0,00% | US$117.183 | - | 88.138.749 SGN |
| 1624 |  Rentberry BERRY | US$0,0003858 | 6,32% | 9,13% | US$116.290 | US$792,69 | 301.431.307 BERRY |
| 1625 |  Alpha Token A | US$0,003845 | 7,04% | -0,21% | US$116.249 | US$574,74 | 30.231.759 A |
| 1626 |  Aigang AIX | US$0,003924 | 0,00% | 0,00% | US$114.869 | - | 29.274.567 AIX |
| 1627 |  TENA TENA | US$0,04287 | 5,32% | 3,77% | US$114.563 | US$1.506,39 | 2.672.526 TENA |
| 1628 |  Vanta Network VANTA | US$0,00006157 | 0,00% | 0,00% | US$113.948 | - | 1.850.678.705 VANTA |
| 1629 |  Zennies ZENI | US$0,0001123 | 0,00% | 0,00% | US$112.378 | - | 1.000.812.836 ZENI |
| 1630 |  PARETO Rewards PARETO | US$0,0002350 | 0,00% | -19,25% | US$111.762 | - | 475.629.499 PARETO |
| 1631 |  Kobocoin KOBO | US$0,004509 | 0,00% | 0,03% | US$111.377 | - | 24.700.248 KOBO |
| 1632 |  SRCOIN SRCOIN | US$0,00002205 | 23,81% | -36,99% | US$111.377 | US$6,52 | 5.052.048.084 SRCOIN |
| 1633 |  DABANKING DAB | US$0,02162 | 0,67% | 59,68% | US$110.760 | US$1.254,37 | 5.122.816 DAB |
| 1634 |  Bonpay BON | US$0,009798 | 3,66% | 1,97% | US$110.624 | US$4.128,70 | 11.290.301 BON |
| 1635 |  PoSW Coin POSW | US$0,002481 | 0,00% | 75,69% | US$109.408 | - | 44.100.000 POSW |
| 1636 |  CROAT CROAT | US$0,001347 | 3,17% | 0,39% | US$109.309 | US$64,08 | 81.135.299 CROAT |
| 1637 |  UNICORN Token UNI | US$0,001013 | 0,20% | 341,18% | US$108.349 | US$15,02 | 106.912.509 UNI |
| 1638 |  CryptoAds Marketplace CRAD | US$0,007549 | -1,58% | 6,09% | US$107.693 | US$2.256,28 | 14.265.943 CRAD |
| 1639 |  Universe UNI | US$0,001239 | 0,00% | -5,10% | US$107.070 | - | 86.447.978 UNI |
| 1640 |  MAX Exchange Token MAX | US$0,1338 | -0,95% | 10,06% | US$106.883 | US$19.843,78 | 798.551 MAX |
| 1641 |  PlayGame PXG | US$0,0001069 | 63,93% | 93,52% | US$106.875 | US$35.034,73 | 999.875.000 PXG |
| 1642 |  Fireball FIRE | US$4,50 | 33,09% | -7,89% | US$106.380 | US$10.688,65 | 23.641 FIRE |
| 1643 |  Mchain MAR | US$0,002470 | -0,01% | -12,98% | US$106.009 | US$545,85 | 42.918.900 MAR |
| 1644 |  ParallelCoin DUO | US$0,3354 | 19,27% | 45,61% | US$105.555 | US$153,88 | 314.719 DUO |
| 1645 |  WandX WAND | US$0,008547 | 0,00% | -17,50% | US$104.654 | - | 12.244.135 WAND |
| 1646 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1647 |  Transcodium TNS | US$0,001347 | 3,17% | 3,53% | US$102.176 | US$1.451,68 | 75.840.976 TNS |
| 1648 |  Autonio NIO | US$0,0009510 | 0,00% | 3,42% | US$101.245 | - | 106.460.010 NIO |
| 1649 |  Unify UNIFY | US$0,005511 | -2,51% | -0,72% | US$100.226 | US$5.031,35 | 18.185.085 UNIFY |
| 1650 |  Bitstar BITS | US$0,004735 | 0,00% | -2,66% | US$100.125 | - | 21.145.111 BITS |
Tabel di atas menampilkan halaman 33 dari total 63 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.