Data Historis Harga Kripto 17/08/2020
Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  EZOOW EZW | US$0,000003962 | 0,00% | 0,00% | US$45.768 | - | 11.551.907.115 EZW |
| 1802 |  HyperQuant HQT | US$0,0004859 | 1,28% | -14,20% | US$45.720 | US$9.254,35 | 94.094.250 HQT |
| 1803 |  Asian Dragon AD | US$0,0008643 | -38,65% | 6,05% | US$45.691 | US$2,24 | 52.865.797 AD |
| 1804 |  SuperCoin SUPER | US$0,0008573 | -9,71% | -18,70% | US$45.212 | US$5,89 | 52.735.040 SUPER |
| 1805 |  Eternity ENT | US$0,005280 | 0,00% | 10,74% | US$45.200 | - | 8.560.268 ENT |
| 1806 |  NFX Coin NFXC | US$0,0003674 | 3,13% | -22,58% | US$44.537 | US$0,03062 | 121.212.872 NFXC |
| 1807 |  IFX24 IFX24 | US$0,01472 | 80,06% | 95,61% | US$44.157 | US$49.698,28 | 3.000.000 IFX24 |
| 1808 |  CDX Network CDX | US$0,001347 | 3,17% | 13,55% | US$43.847 | US$294,35 | 32.546.000 CDX |
| 1809 |  InternationalCryptoX INCX | US$0,0001021 | 2,21% | 21,81% | US$43.790 | US$24.040,99 | 428.755.167 INCX |
| 1810 |  Moin MOIN | US$0,004654 | 5,96% | 6,12% | US$43.729 | US$307,17 | 9.395.662 MOIN |
| 1811 |  Bitsum BSM | US$0,00002616 | 12,96% | 12,96% | US$43.646 | US$64,15 | 1.668.487.942 BSM |
| 1812 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1813 |  ZeusNetwork ZEUS | US$0,0000006124 | 71,95% | -13,98% | US$42.867 | US$3,26 | 70.000.000.000 ZEUS |
| 1814 |  SF Capital SFCP | US$0,0004287 | -7,41% | -11,01% | US$42.867 | US$165,04 | 99.999.500 SFCP |
| 1815 |  TRAXIA TM2 | US$0,0001305 | -11,83% | 47,92% | US$42.849 | US$257,27 | 328.320.714 TM2 |
| 1816 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1817 |  ProxyNode PRX | US$0,0002450 | 2,84% | -31,72% | US$41.883 | US$23,48 | 170.982.667 PRX |
| 1818 |  iTicoin ITI | US$1,30 | 3,40% | 4,79% | US$41.670 | US$320,42 | 32.000 ITI |
| 1819 |  ATBCoin ATB | US$0,0009798 | -9,13% | -13,14% | US$41.190 | - | 42.038.227 ATB |
| 1820 |  PYRO Network PYRO | US$0,00005160 | -8,16% | -14,44% | US$41.067 | US$158,02 | 795.881.676 PYRO |
| 1821 |  Octoin Coin OCC | US$0,07378 | 0,00% | 86,91% | US$40.957 | - | 555.137 OCC |
| 1822 |  TOKYO TOKC | US$0,0001500 | 0,00% | -1,65% | US$40.905 | - | 272.697.251 TOKC |
| 1823 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$40.533 | - | 761.446 THAR |
| 1824 |  Klimatas KTS | US$0,05579 | -7,58% | 14,71% | US$40.329 | US$503,30 | 722.904 KTS |
| 1825 |  Plus-Coin NPLC | US$0,00008580 | 3,40% | -13,51% | US$40.321 | - | 469.946.471 NPLC |
| 1826 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1827 |  OPCoinX OPCX | US$0,0002450 | -31,22% | -31,18% | US$40.117 | US$366,28 | 163.774.057 OPCX |
| 1828 |  Doge Token DOGET | US$0,000004489 | 0,28% | 35,67% | US$40.033 | - | 8.917.018.107 DOGET |
| 1829 |  PRASM PSM | US$0,00001762 | 0,00% | 0,00% | US$39.638 | - | 2.249.193.827 PSM |
| 1830 |  Arepacoin AREPA | US$0,002304 | 14,31% | 3,69% | US$39.202 | US$0,4936 | 17.011.118 AREPA |
| 1831 |  Jade Currency JADE | US$0,0006932 | 5,09% | 11,09% | US$38.960 | US$196,31 | 56.200.000 JADE |
| 1832 |  InterValue INVE | US$0,0003031 | -2,35% | -6,13% | US$38.766 | US$22.615,33 | 127.892.710 INVE |
| 1833 |  Joint Ventures JOINT | US$0,001741 | -7,20% | -18,11% | US$38.744 | US$1.702,08 | 22.248.085 JOINT |
| 1834 |  Micromines MICRO | US$0,000002150 | -7,09% | 18,25% | US$38.690 | US$190,16 | 17.999.261.364 MICRO |
| 1835 |  BLAST BLAST | US$0,0008573 | -12,81% | -10,93% | US$38.590 | US$70,44 | 45.011.046 BLAST |
| 1836 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1837 |  ROIyal Coin ROCO | US$0,02694 | 16,40% | 20,16% | US$38.253 | US$35,22 | 1.419.666 ROCO |
| 1838 |  VoteCoin VOT | US$0,0003674 | 209,52% | 46,98% | US$38.204 | US$22,11 | 103.974.875 VOT |
| 1839 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1840 |  Regalcoin REC | US$0,002943 | 0,00% | -11,61% | US$37.662 | - | 12.799.009 REC |
| 1841 |  TajCoin TAJ | US$0,002082 | -2,56% | -2,76% | US$37.171 | US$19,12 | 17.852.663 TAJ |
| 1842 |  Italo XTA | US$0,008020 | -13,27% | -20,54% | US$36.930 | US$1.944,04 | 4.604.896 XTA |
| 1843 |  Rubies RBIES | US$0,003544 | 0,00% | 35,68% | US$36.913 | - | 10.415.252 RBIES |
| 1844 |  Herbalist Token HERB | US$0,000003870 | 2,90% | -10,38% | US$36.767 | US$16.976,19 | 9.499.999.999 HERB |
| 1845 |  GoldenPyrex GPYX | US$0,003665 | 0,00% | 8,47% | US$36.654 | - | 9.999.999 GPYX |
| 1846 |  ChessCoin CHESS | US$0,0006773 | 0,00% | 0,00% | US$36.597 | - | 54.032.769 CHESS |
| 1847 |  GCN Coin GCN | US$0,0000002126 | 2,17% | -33,32% | US$36.580 | US$4,73 | 172.076.810.000 GCN |
| 1848 |  UChain UCN | US$0,0001195 | -7,71% | -42,99% | US$36.502 | US$21.416,21 | 305.346.957 UCN |
| 1849 |  BitRent RNTB | US$0,00004224 | 0,00% | 33,86% | US$35.555 | - | 841.738.500 RNTB |
| 1850 |  Agrolot AGLT | US$0,0004000 | 0,00% | 100,00% | US$35.501 | US$736,28 | 88.751.539 AGLT |
Tabel di atas menampilkan halaman 37 dari total 63 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.