Data Historis Harga Kripto 17/08/2020
Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Fesschain FESS | US$0,01861 | 9,36% | -9,06% | US$1.629.395 | US$20.824,38 | 87.574.155 FESS |
| 1102 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1103 |  DACSEE DACS | US$0,002136 | 0,00% | 50,06% | US$1.612.988 | - | 754.968.384 DACS |
| 1104 |  Omni OMNI | US$2,86 | -13,40% | 48,16% | US$1.609.147 | US$160,32 | 562.711 OMNI |
| 1105 |  Diamond DMD | US$0,4575 | 2,70% | -5,31% | US$1.608.045 | US$664,32 | 3.514.788 DMD |
| 1106 |  Eterbase Utility Token XBASE | US$0,001599 | -1,13% | -50,09% | US$1.599.024 | US$20,08 | 1.000.000.000 XBASE |
| 1107 |  QChi QCH | US$0,04927 | 5,33% | 6,09% | US$1.597.364 | US$6.915,72 | 32.418.940 QCH |
| 1108 |  Sphere SPHR | US$0,1253 | 14,93% | 2,62% | US$1.564.212 | US$6.862,64 | 12.484.344 SPHR |
| 1109 |  Titan Coin TTN | US$0,001715 | 3,27% | -21,95% | US$1.561.610 | US$35.941,46 | 910.820.150 TTN |
| 1110 |  Conceal CCX | US$0,1727 | 7,91% | 17,82% | US$1.558.832 | US$48.939,18 | 9.026.806 CCX |
| 1111 |  e-Gulden EFL | US$0,09080 | 5,30% | 17,60% | US$1.556.208 | US$82,51 | 17.139.406 EFL |
| 1112 |  TEMCO TEMCO | US$0,0004732 | -13,54% | 16,21% | US$1.544.708 | US$25.102,83 | 3.264.091.263 TEMCO |
| 1113 |  NOW Token NOW | US$0,01811 | 17,66% | 81,97% | US$1.534.699 | US$2.279,52 | 84.757.980 NOW |
| 1114 |  IHT Real Estate Protocol IHT | US$0,001535 | 26,10% | 23,78% | US$1.518.640 | US$33.664,12 | 989.061.136 IHT |
| 1115 |  42-coin 42 | US$36.143,19 | 1,49% | 3,07% | US$1.518.012 | US$1.019,46 | 42 42 |
| 1116 |  Swace SWACE | US$0,002955 | 1,06% | -7,19% | US$1.516.587 | US$64,44 | 513.292.589 SWACE |
| 1117 |  Krios GIG | US$0,006937 | -14,18% | -12,71% | US$1.514.109 | US$1.025,68 | 218.267.053 GIG |
| 1118 |  Nuggets NUG | US$0,0008772 | 67,74% | 6,11% | US$1.512.994 | US$1,16 | 1.724.830.450 NUG |
| 1119 |  AXPR AXPR | US$0,005363 | 17,55% | 2,34% | US$1.501.617 | US$37.064,86 | 279.974.001 AXPR |
| 1120 |  Debitum DEB | US$0,007499 | 51,90% | 96,51% | US$1.497.156 | US$0,03750 | 199.645.716 DEB |
| 1121 |  BitNewChain BTN | US$0,008328 | 192,31% | 11,43% | US$1.496.634 | US$0,6427 | 179.701.795 BTN |
| 1122 |  Block-Chain.com BC | US$0,007226 | 3,17% | 3,23% | US$1.496.185 | US$0,007212 | 207.051.787 BC |
| 1123 |  MESEFA SEFA | US$3,44 | -8,06% | -2,01% | US$1.481.119 | US$10.950,06 | 430.655 SEFA |
| 1124 |  ATLANT ATL | US$0,02718 | -1,09% | -6,88% | US$1.472.234 | US$339,61 | 54.175.041 ATL |
| 1125 |  Blockport BPT | US$0,02535 | -7,49% | 28,06% | US$1.468.044 | US$12.123,31 | 57.904.773 BPT |
| 1126 |  Rubycoin RBY | US$0,05304 | 0,00% | 28,75% | US$1.463.984 | - | 27.601.562 RBY |
| 1127 |  EncrypGen DNA | US$0,02163 | 1,10% | 10,24% | US$1.449.742 | - | 67.029.877 DNA |
| 1128 |  indaHash IDH | US$0,003615 | -5,54% | -13,16% | US$1.445.586 | US$481,94 | 399.936.259 IDH |
| 1129 |  NuShares NSR | US$0,0005165 | 2,53% | -3,26% | US$1.434.509 | US$3.938,51 | 2.777.600.756 NSR |
| 1130 |  Tokenbox TBX | US$0,1237 | 5,17% | 56,35% | US$1.419.110 | US$25.403,14 | 11.471.169 TBX |
| 1131 |  AMLT AMLT | US$0,005670 | -29,74% | -22,01% | US$1.416.465 | US$452,89 | 249.836.851 AMLT |
| 1132 |  Essentia ESS | US$0,001613 | -0,12% | -27,84% | US$1.413.197 | US$17.513,78 | 875.941.362 ESS |
| 1133 |  DreamTeam Token DREAM | US$0,03882 | 5,49% | 40,90% | US$1.404.267 | US$3.057,18 | 36.175.672 DREAM |
| 1134 |  EUNO EUNO | US$0,03720 | -9,33% | 0,85% | US$1.397.920 | US$21.519,81 | 37.577.134 EUNO |
| 1135 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1136 |  Scala XLA | US$0,0001560 | -9,43% | 6,81% | US$1.345.005 | US$2.908,51 | 8.623.829.804 XLA |
| 1137 |  Banano BAN | US$0,001223 | -11,17% | 0,61% | US$1.340.935 | US$15.083,57 | 1.096.476.340 BAN |
| 1138 |  Footballcoin XFC | US$0,003573 | 0,96% | 5,36% | US$1.338.689 | US$41.378,86 | 374.660.526 XFC |
| 1139 |  Vetri VLD | US$0,004125 | 13,80% | 26,93% | US$1.334.318 | US$456,37 | 323.450.794 VLD |
| 1140 |  GoWithMi GMAT | US$0,0004857 | -2,77% | 10,88% | US$1.322.888 | US$42.692,61 | 2.723.550.000 GMAT |
| 1141 |  Dimecoin DIME | US$0,000002452 | 3,33% | 14,12% | US$1.321.865 | US$821,30 | 539.096.740.560 DIME |
| 1142 |  MonetaryUnit MUE | US$0,006614 | -0,51% | 6,28% | US$1.312.333 | US$3.520,17 | 198.424.742 MUE |
| 1143 |  Rise RISE | US$0,008328 | -2,03% | 17,54% | US$1.307.487 | US$399,55 | 156.990.803 RISE |
| 1144 |  1World 1WO | US$0,05291 | -25,34% | -34,28% | US$1.304.568 | US$3.610,10 | 24.656.341 1WO |
| 1145 |  RealTract RET | US$0,0001225 | 18,45% | 99,91% | US$1.298.256 | US$111,96 | 10.600.000.000 RET |
| 1146 |  Terracoin TRC | US$0,05646 | -10,58% | -4,53% | US$1.294.975 | US$373,38 | 22.935.396 TRC |
| 1147 |  General Attention Currency XAC | US$0,1293 | -52,48% | -81,29% | US$1.293.356 | US$1,68 | 10.000.000 XAC |
| 1148 |  Flixxo FLIXX | US$0,01531 | -20,86% | -20,59% | US$1.290.963 | US$254,44 | 84.323.675 FLIXX |
| 1149 |  eosDAC EOSDAC | US$0,001948 | 2,66% | 44,64% | US$1.287.132 | US$37.725,88 | 660.755.177 EOSDAC |
| 1150 |  Edgeless EDG | US$0,01099 | 2,02% | 13,28% | US$1.286.173 | US$3.064,79 | 117.046.967 EDG |
Tabel di atas menampilkan halaman 23 dari total 63 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.