Data Historis Harga Kripto 17/08/2020
Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Nexty NTY | US$0,00003159 | 65,83% | 52,76% | US$4.965.001 | US$1.560,68 | 157.177.714.004 NTY |
| 952 |  Digital Asset Guarantee Token DAGT | US$0,1487 | 3,72% | -28,07% | US$4.922.963 | - | 33.100.000 DAGT |
| 953 |  Aladdin ADN | US$0,0001115 | 0,00% | 0,00% | US$4.883.749 | - | 43.807.200.918 ADN |
| 954 |  Blockchain Certified Data Token BCDT | US$0,1290 | 18,32% | 157,82% | US$4.880.632 | US$15.483,22 | 37.835.044 BCDT |
| 955 |  HorusPay HORUS | US$0,005573 | -17,94% | -33,31% | US$4.864.084 | US$498,15 | 872.861.114 HORUS |
| 956 |  USDQ USDQ | US$0,8558 | 0,00% | 70,81% | US$4.727.681 | - | 5.524.290 USDQ |
| 957 |  Auxilium AUX | US$0,03905 | 0,04% | 92,08% | US$4.673.390 | US$10.389,76 | 119.672.600 AUX |
| 958 |  CanYaCoin CAN | US$0,04844 | -8,22% | 56,79% | US$4.641.625 | US$11.819,15 | 95.826.991 CAN |
| 959 |  Bitcoin Rhodium XRC | US$4,56 | 6,34% | 13,24% | US$4.630.044 | US$20.732,79 | 1.015.924 XRC |
| 960 |  Flash FLASH | US$0,005144 | -16,67% | -3,55% | US$4.629.628 | US$337,08 | 900.000.000 FLASH |
| 961 |  Ondori RSTR | US$0,0001225 | 3,17% | 3,23% | US$4.625.568 | US$3,94 | 37.766.847.790 RSTR |
| 962 |  SymVerse SYM | US$0,06830 | 1,31% | 6,66% | US$4.573.875 | US$2.944,51 | 66.969.061 SYM |
| 963 |  Polybius PLBT | US$1,14 | 0,09% | 4,46% | US$4.540.346 | US$6.659,76 | 3.969.565 PLBT |
| 964 |  Amoveo VEO | US$66,49 | 2,05% | 91,53% | US$4.523.712 | US$231,51 | 68.033 VEO |
| 965 |  USDx stablecoin USDX | US$0,9966 | -0,31% | -0,41% | US$4.519.765 | US$6.811,11 | 4.535.221 USDX |
| 966 |  NativeCoin N8V | US$0,1894 | -3,23% | -21,54% | US$4.504.928 | US$31.815,25 | 23.784.342 N8V |
| 967 |  Clams CLAM | US$1,06 | 0,00% | -1,16% | US$4.491.743 | - | 4.255.826 CLAM |
| 968 |  Kryll KRL | US$0,1544 | 4,70% | -0,26% | US$4.478.481 | US$41.937,63 | 29.000.443 KRL |
| 969 |  NPCoin NPC | US$0,06136 | -7,13% | -13,24% | US$4.446.051 | US$22.835,93 | 72.457.335 NPC |
| 970 |  Bloom BLT | US$0,08285 | 8,40% | 64,67% | US$4.444.266 | US$12.687,97 | 53.642.697 BLT |
| 971 |  XTRABYTES XBY | US$0,01029 | 3,18% | 3,72% | US$4.426.172 | US$2.942,63 | 430.000.000 XBY |
| 972 |  Lykke LKK | US$0,01388 | -5,63% | -11,87% | US$4.398.586 | - | 316.809.739 LKK |
| 973 |  GoCrypto Token GOC | US$0,02076 | 2,44% | 0,08% | US$4.220.709 | US$9.578,86 | 203.327.910 GOC |
| 974 |  ALLY ALY | US$0,001829 | -1,62% | -9,08% | US$4.206.641 | US$6.445,67 | 2.300.000.000 ALY |
| 975 |  Hiveterminal Token HVN | US$0,008207 | -2,67% | 62,29% | US$4.103.277 | US$14.002,67 | 500.000.000 HVN |
| 976 |  Sapien SPN | US$0,01849 | 149,30% | 222,08% | US$4.079.003 | US$13.533,49 | 220.657.460 SPN |
| 977 |  SonoCoin SONO | US$0,1418 | 0,00% | 19,44% | US$4.005.599 | - | 28.250.407 SONO |
| 978 |  ColossusXT COLX | US$0,0003266 | 26,28% | 5,68% | US$3.990.655 | US$298,06 | 12.216.976.983 COLX |
| 979 |  Global Cryptocurrency GCC | US$0,003062 | 3,23% | -11,01% | US$3.880.935 | US$313,63 | 1.267.482.828 GCC |
| 980 |  Shift SHIFT | US$0,2762 | 4,48% | 32,69% | US$3.828.120 | US$6.696,37 | 13.860.686 SHIFT |
| 981 |  Etheroll DICE | US$0,5442 | 12,97% | -9,65% | US$3.810.334 | US$816,28 | 7.001.623 DICE |
| 982 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 983 |  LINKA LINKA | US$0,005369 | -3,88% | -4,42% | US$3.726.694 | US$30.702,57 | 694.150.020 LINKA |
| 984 |  TAGZ5 TAGZ5 | US$0,009642 | -55,87% | -48,60% | US$3.708.687 | US$35,52 | 384.656.975 TAGZ5 |
| 985 |  Radium RADS | US$0,9090 | 5,77% | 70,84% | US$3.705.744 | US$49.489,09 | 4.076.639 RADS |
| 986 |  CUTcoin CUT | US$0,03355 | 17,26% | -5,75% | US$3.695.173 | US$7.673,68 | 110.150.774 CUT |
| 987 |  Edge DADI | US$0,03674 | -5,30% | -20,39% | US$3.674.323 | US$1.862,66 | 100.000.000 DADI |
| 988 |  KARMA KARMA | US$0,0006682 | -2,65% | 12,38% | US$3.642.008 | US$172,56 | 5.450.532.381 KARMA |
| 989 |  Mobius MOBI | US$0,007051 | -0,02% | -3,52% | US$3.632.094 | US$1.584,58 | 515.082.884 MOBI |
| 990 |  Stealth XST | US$0,09780 | 2,78% | 9,93% | US$3.586.150 | US$16.429,25 | 36.666.334 XST |
| 991 |  Sense SENSE | US$0,006906 | -5,68% | 8,47% | US$3.514.119 | US$697,77 | 508.816.362 SENSE |
| 992 |  Mysterium MYST | US$0,1464 | -10,37% | -9,00% | US$3.468.809 | US$6.090,06 | 23.694.370 MYST |
| 993 |  Cryptopay CPAY | US$0,04977 | 12,55% | 22,67% | US$3.402.495 | US$176,00 | 68.370.445 CPAY |
| 994 |  Metrix Coin MRX | US$0,0001940 | -18,89% | -27,68% | US$3.399.178 | US$893,87 | 17.521.976.984 MRX |
| 995 |  PolySwarm NCT | US$0,002172 | -1,71% | 3,80% | US$3.358.916 | US$19.791,55 | 1.546.457.130 NCT |
| 996 |  ScPrime SCP | US$0,1209 | 67,41% | 117,75% | US$3.335.219 | US$47.438,34 | 27.591.317 SCP |
| 997 |  pEOS PEOS | US$0,003992 | 2,20% | 33,15% | US$3.306.640 | US$49.103,68 | 828.353.669 PEOS |
| 998 |  Epic Cash EPIC | US$0,3924 | -11,33% | -10,83% | US$3.287.317 | US$5.062,80 | 8.377.120 EPIC |
| 999 |  Spectrecoin XSPEC | US$0,1237 | 4,14% | 9,18% | US$3.245.421 | US$2.319,60 | 26.245.632 XSPEC |
| 1000 |  Spiking SPIKE | US$0,007309 | -3,87% | -31,98% | US$3.237.105 | US$40.541,16 | 442.894.598 SPIKE |
Tabel di atas menampilkan halaman 20 dari total 63 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.