Data Historis Harga Kripto 17/08/2020
Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  VestChain VEST | US$0,005511 | -7,04% | -57,08% | US$48.765.417 | US$9.749,51 | 8.848.000.000 VEST |
| 852 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 853 |  Bankera BNK | US$0,001691 | -0,53% | 0,62% | US$41.633.398 | US$27.826,43 | 24.618.912.108 BNK |
| 854 |  Bloomzed Token BZT | US$1,06 | -7,74% | 24,18% | US$40.418.241 | US$22.548,58 | 38.000.000 BZT |
| 855 |  ExtStock Token XT | US$0,06388 | -1,48% | 126,35% | US$38.426.723 | - | 601.588.625 XT |
| 856 |  Buggyra Coin Zero BCZERO | US$0,01600 | -0,31% | -9,02% | US$32.171.482 | US$988,75 | 2.010.775.988 BCZERO |
| 857 |  Rewardiqa REW | US$3,20 | -2,27% | -46,87% | US$31.966.675 | US$11.544,64 | 10.000.000 REW |
| 858 |  CRYPTO20 C20 | US$0,7701 | -0,06% | 5,54% | US$31.075.723 | US$8.498,04 | 40.355.203 C20 |
| 859 |  UNI COIN UNI | US$0,4904 | 0,00% | 0,00% | US$29.427.290 | - | 60.009.414 UNI |
| 860 |  Tratin TRAT | US$0,0002580 | -0,53% | 0,38% | US$28.896.243 | US$10,29 | 112.002.966.735 TRAT |
| 861 |  ThoreNext THX | US$0,8970 | -16,88% | -14,00% | US$26.508.398 | US$3.367,60 | 29.551.588 THX |
| 862 |  Bonorum BONO | US$58,68 | 11,89% | 3,04% | US$25.185.751 | US$8,80 | 429.215 BONO |
| 863 |  1irstcoin FST | US$0,6475 | 54,10% | 64,69% | US$23.162.319 | US$38.174,74 | 35.769.697 FST |
| 864 |  AgaveCoin AGVC | US$0,05869 | -3,09% | 4,15% | US$22.926.438 | US$12.037,73 | 390.619.593 AGVC |
| 865 |  FarmaTrust FTT | US$0,03674 | 199,55% | 161,91% | US$22.045.849 | US$8.494,68 | 600.000.000 FTT |
| 866 |  Obyte GBYTE | US$28,10 | -0,45% | 3,18% | US$21.174.978 | US$13.258,08 | 753.681 GBYTE |
| 867 |  SaluS SLS | US$20,17 | 7,75% | 2,58% | US$20.419.738 | US$2.352,11 | 1.012.265 SLS |
| 868 |  LiquidApps DAPP | US$0,02919 | -0,27% | 88,66% | US$20.101.535 | US$45.996,21 | 688.566.060 DAPP |
| 869 |  Egoras EGR | US$0,0002924 | -49,89% | -48,69% | US$19.052.544 | US$165,26 | 65.160.356.358 EGR |
| 870 |  Ecoreal Estate ECOREAL | US$0,09024 | -12,84% | 10,23% | US$18.852.733 | US$2.151,04 | 208.919.605 ECOREAL |
| 871 |  Jewel JWL | US$0,3205 | 4,83% | -4,71% | US$17.533.167 | US$370,49 | 54.710.245 JWL |
| 872 |  Ouroboros OURO | US$0,5597 | 0,00% | 0,00% | US$17.517.802 | - | 31.296.749 OURO |
| 873 |  Darico Ecosystem Coin DEC | US$0,2761 | -0,49% | -18,87% | US$17.393.216 | US$990,82 | 63.006.342 DEC |
| 874 |  Invictus Hyperion Fund IHF | US$0,1417 | -7,49% | -8,07% | US$16.973.986 | US$15.407,04 | 119.798.563 IHF |
| 875 |  CONTRACOIN CTCN | US$0,9514 | -0,48% | 0,31% | US$16.968.635 | US$17.572,57 | 17.835.608 CTCN |
| 876 |  Everus EVR | US$0,03594 | 7,81% | 78,37% | US$16.702.766 | US$151,53 | 464.777.345 EVR |
| 877 |  Dynamic Trading Rights DTR | US$0,01081 | 1,65% | -10,68% | US$16.649.219 | US$38.211,63 | 1.539.645.842 DTR |
| 878 |  Wixlar WIX | US$0,006837 | -0,85% | 10,42% | US$16.352.788 | US$9.663,39 | 2.391.758.147 WIX |
| 879 |  Sport and Leisure SNL | US$0,02404 | -0,49% | 2,07% | US$16.216.753 | US$537,37 | 674.670.125 SNL |
| 880 |  Wings WINGS | US$0,1660 | 2,85% | 1,15% | US$16.140.680 | US$37.294,02 | 97.259.638 WINGS |
| 881 |  Unobtanium UNO | US$79,58 | 4,55% | 8,39% | US$16.122.502 | US$2.186,34 | 202.585 UNO |
| 882 |  PeepCoin PCN | US$0,0001192 | 0,00% | 0,00% | US$15.495.699 | - | 130.009.301.637 PCN |
| 883 |  CRYPTOBUCKS CBUCKS | US$0,003533 | -7,18% | -17,86% | US$13.892.910 | US$46,79 | 3.932.014.867 CBUCKS |
| 884 |  Emirex Token EMRX | US$0,5589 | 3,32% | 2,35% | US$13.853.157 | US$44.696,45 | 24.786.512 EMRX |
| 885 |  Envion EVN | US$0,1063 | 0,00% | -26,80% | US$13.547.522 | - | 127.425.494 EVN |
| 886 |  DigixDAO DGD | US$82,59 | 0,04% | 8,18% | US$13.485.614 | US$49.242,29 | 163.278 DGD |
| 887 |  REPO REPO | US$0,1225 | -5,53% | -4,81% | US$13.465.751 | - | 109.958.607 REPO |
| 888 |  Capricoin+ CPS | US$0,05793 | -2,40% | 11,50% | US$13.265.002 | US$5.948,40 | 228.977.006 CPS |
| 889 |  Santiment Network Token SAN | US$0,1810 | 1,75% | 9,82% | US$11.413.901 | US$13.995,65 | 63.057.371 SAN |
| 890 |  Blocknet BLOCK | US$1,58 | 17,84% | 6,53% | US$11.141.348 | US$20.490,88 | 7.029.270 BLOCK |
| 891 |  B2BX B2B | US$0,5516 | 0,03% | 50,94% | US$10.827.326 | - | 19.629.794 B2B |
| 892 |  Bitcoin 2 BTC2 | US$0,6198 | 1,53% | 2,42% | US$10.758.068 | US$3.804,05 | 17.356.434 BTC2 |
| 893 |  CoinMetro Token XCM | US$0,03789 | -11,10% | -13,19% | US$10.599.465 | US$37.943,47 | 279.746.179 XCM |
| 894 |  CWV Chain CWV | US$0,002986 | 1,20% | 1,66% | US$10.574.852 | US$24.504,57 | 3.540.912.311 CWV |
| 895 |  AEN Smart Token AENS | US$0,01499 | 0,03% | -8,31% | US$10.476.825 | US$149,76 | 699.019.436 AENS |
| 896 |  TaaS TAAS | US$1,26 | -0,31% | 97,96% | US$10.256.322 | US$6.077,18 | 8.146.001 TAAS |
| 897 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 898 |  Anchor ANCT | US$0,7891 | -0,39% | -0,64% | US$10.111.061 | US$16.629,39 | 12.814.098 ANCT |
| 899 |  MineBee MB | US$0,005453 | 0,00% | 0,00% | US$9.979.154 | - | 1.830.117.455 MB |
| 900 |  Dragon Coins DRG | US$0,02854 | -1,68% | -17,38% | US$9.951.967 | US$1.658,68 | 348.657.484 DRG |
Tabel di atas menampilkan halaman 18 dari total 63 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.