Data Historis Harga Kripto 17/08/2020
Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Expanse EXP | US$0,09883 | -8,40% | 26,91% | US$1.858.470 | US$110.378 | 18.805.100 EXP |
| 702 |  Membrana MBN | US$0,01146 | 58,60% | 35,31% | US$1.844.336 | US$187.082 | 160.960.599 MBN |
| 703 |  KickToken KICK | US$0,00002817 | 7,80% | 38,57% | US$1.838.573 | US$465.631 | 65.268.237.538 KICK |
| 704 |  Paypex PAYX | US$0,02686 | -4,57% | 15,94% | US$1.838.285 | US$70.474,12 | 68.428.768 PAYX |
| 705 |  Primas PST | US$0,03466 | -9,50% | 18,97% | US$1.826.315 | US$1.073.936 | 52.692.565 PST |
| 706 |  Isiklar Coin ISIKC | US$0,7683 | -2,03% | 11,73% | US$1.810.240 | US$686.832 | 2.356.240 ISIKC |
| 707 |  Enecuum ENQ | US$0,01542 | -6,46% | -25,45% | US$1.807.782 | US$56.041,35 | 117.237.641 ENQ |
| 708 |  PlatonCoin PLTC | US$0,3047 | 1,29% | -11,40% | US$1.796.612 | US$255.821 | 5.895.565 PLTC |
| 709 |  Origin Sport ORS | US$0,005961 | -2,27% | 1,33% | US$1.788.210 | US$563.721 | 299.999.850 ORS |
| 710 |  IntelliShare INE | US$0,006434 | 3,50% | -21,07% | US$1.787.949 | US$899.636 | 277.887.545 INE |
| 711 |  EXRNchain EXRN | US$0,00001930 | 2,66% | 21,23% | US$1.785.481 | US$69.815,53 | 92.500.000.000 EXRN |
| 712 |  Liquidity Network LQD | US$0,03247 | 47,69% | 29,98% | US$1.731.649 | US$148.151 | 53.334.645 LQD |
| 713 |  SnowGem XSG | US$0,06297 | 3,17% | 7,72% | US$1.730.541 | US$179.792 | 27.480.668 XSG |
| 714 |  TokenPay TPAY | US$0,07986 | 13,11% | -5,53% | US$1.711.586 | US$869.865 | 21.431.478 TPAY |
| 715 |  BOMB BOMB | US$1,85 | -4,24% | 29,25% | US$1.697.000 | US$72.448,45 | 918.564 BOMB |
| 716 |  DEX DEX | US$0,008818 | 15,94% | -9,36% | US$1.689.085 | US$102.000 | 191.542.291 DEX |
| 717 |  Unification FUND | US$0,04900 | -5,42% | -16,03% | US$1.687.951 | US$300.159 | 34.447.402 FUND |
| 718 |  Rarible RARI | US$1,96 | -4,52% | 9,25% | US$1.672.415 | US$655.119 | 855.330 RARI |
| 719 |  ChatCoin CHAT | US$0,002406 | 1,20% | 1,92% | US$1.660.023 | US$121.160 | 690.000.640 CHAT |
| 720 |  Artfinity AT | US$0,01302 | 1,86% | -1,13% | US$1.623.736 | US$53.855,77 | 124.689.207 AT |
| 721 |  Tolar TOL | US$0,006395 | -2,00% | 6,17% | US$1.615.285 | US$93.757,41 | 252.599.723 TOL |
| 722 |  VeriCoin VRC | US$0,04867 | -0,14% | 5,69% | US$1.606.555 | US$220.214 | 33.009.964 VRC |
| 723 |  PANTHEON X XPN | US$0,01364 | 45,19% | 87,24% | US$1.572.822 | US$56.660,96 | 115.316.617 XPN |
| 724 |  UCA Coin UCA | US$0,001207 | 3,72% | -5,67% | US$1.570.358 | US$335.647 | 1.301.566.653 UCA |
| 725 |  Sumokoin SUMO | US$0,06361 | 3,76% | 3,94% | US$1.562.956 | US$81.783,72 | 24.570.289 SUMO |
| 726 |  Kuai Token KT | US$0,1445 | 0,62% | 0,33% | US$1.552.620 | US$7.412.576 | 10.744.109 KT |
| 727 |  PLANET PLA | US$0,03300 | -4,25% | -9,28% | US$1.550.602 | US$421.929 | 46.990.000 PLA |
| 728 |  TurtleCoin TRTL | US$0,00001930 | -6,89% | -6,41% | US$1.550.594 | US$819.229 | 80.345.411.612 TRTL |
| 729 |  Nasdacoin NSD | US$0,06828 | 7,72% | -0,78% | US$1.544.838 | US$597.150 | 22.626.288 NSD |
| 730 |  Netbox Coin NBX | US$0,01982 | -23,17% | -20,54% | US$1.508.870 | US$97.298,86 | 76.126.455 NBX |
| 731 |  Ubex UBEX | US$0,0004757 | 6,87% | 12,80% | US$1.507.486 | US$1.752.522 | 3.169.010.037 UBEX |
| 732 |  SINOVATE SIN | US$0,002226 | -4,15% | -8,41% | US$1.477.479 | US$212.047 | 663.717.042 SIN |
| 733 |  Open Platform OPEN | US$0,001376 | -1,09% | -3,24% | US$1.455.729 | US$841.816 | 1.057.741.422 OPEN |
| 734 |  Cappasity CAPP | US$0,002169 | -0,67% | 14,70% | US$1.438.478 | US$66.830,44 | 663.271.025 CAPP |
| 735 |  MenaPay MPAY | US$0,01074 | 4,65% | -0,84% | US$1.435.952 | US$371.924 | 133.668.205 MPAY |
| 736 |  BOScoin BOS | US$0,001649 | -6,61% | -6,38% | US$1.427.379 | US$189.724 | 865.842.501 BOS |
| 737 |  MEET.ONE MEETONE | US$0,0007383 | -3,60% | 18,31% | US$1.412.521 | US$69.539,04 | 1.913.271.866 MEETONE |
| 738 |  Askobar Network ASKO | US$0,01851 | 11,84% | -4,36% | US$1.385.385 | US$500.198 | 74.829.965 ASKO |
| 739 |  Eureka Coin ERK | US$0,02078 | -0,59% | 42,67% | US$1.381.346 | US$117.987 | 66.466.057 ERK |
| 740 |  Snetwork SNET | US$0,006469 | 3,94% | -4,22% | US$1.368.056 | US$351.046 | 211.488.122 SNET |
| 741 |  Yap Stone YAP | US$0,009070 | -0,60% | 1,65% | US$1.360.518 | US$601.570 | 150.000.000 YAP |
| 742 |  MargiX MGX | US$0,01358 | -0,50% | -19,49% | US$1.337.455 | US$113.801 | 98.493.255 MGX |
| 743 |  ZeuxCoin ZUC | US$0,006994 | 34,38% | 12,15% | US$1.328.943 | US$60.039,15 | 189.999.999 ZUC |
| 744 |  ODUWA OWC | US$0,3045 | 1,95% | 1,18% | US$1.275.720 | US$59.705,78 | 4.188.884 OWC |
| 745 |  Fountain FTN | US$0,01419 | 3,42% | 2,03% | US$1.257.901 | US$133.009 | 88.674.658 FTN |
| 746 |  0xcert ZXC | US$0,003587 | 17,12% | 62,74% | US$1.228.952 | US$81.360,64 | 342.626.334 ZXC |
| 747 |  Datamine DAM | US$0,2342 | 23,55% | -34,86% | US$1.223.921 | US$444.676 | 5.225.769 DAM |
| 748 |  4THPILLAR TECHNOLOGIES FOUR | US$0,009640 | -10,73% | -7,99% | US$1.223.271 | US$1.041.272 | 126.901.359 FOUR |
| 749 |  HOMIHELP HOMI | US$9,16 | 0,53% | -17,78% | US$1.192.338 | US$365.443 | 130.099 HOMI |
| 750 |  FansTime FTI | US$0,0004137 | 15,20% | -2,39% | US$1.178.933 | US$651.997 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 15 dari total 63 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.