Data Historis Harga Kripto 17/08/2020
Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Insureum ISR | US$0,005359 | -4,37% | 47,28% | US$1.147.061 | US$652.621 | 214.048.583 ISR |
| 752 |  Humaniq HMQ | US$0,006050 | 8,68% | 7,67% | US$1.124.174 | US$117.101 | 185.811.695 HMQ |
| 753 |  MalwareChain MALW | US$0,3767 | 2,88% | -10,42% | US$1.122.990 | US$508.798 | 2.981.403 MALW |
| 754 |  Experty EXY | US$0,04116 | 11,18% | 13,85% | US$1.115.077 | US$92.619,79 | 27.088.352 EXY |
| 755 |  PUBLISH NEWS | US$0,004432 | 2,58% | -12,09% | US$1.104.913 | US$324.315 | 249.300.148 NEWS |
| 756 |  ECOSC ECU | US$1,27 | 0,46% | -0,12% | US$1.092.668 | US$178.425 | 861.265 ECU |
| 757 |  Zero ZER | US$0,1296 | 7,66% | -3,43% | US$1.079.231 | US$59.936,70 | 8.328.576 ZER |
| 758 |  Chi Gastoken CHI | US$1,26 | -0,88% | 0,00% | US$1.075.231 | US$328.952 | 853.394 CHI |
| 759 |  ImageCoin IMG | US$0,1050 | 6,37% | 102,28% | US$1.060.570 | US$299.613 | 10.097.130 IMG |
| 760 |  Axe AXE | US$0,2003 | 3,54% | 7,17% | US$1.053.627 | US$245.905 | 5.260.968 AXE |
| 761 |  QuadrantProtocol EQUAD | US$0,002733 | -31,30% | -28,76% | US$1.046.936 | US$77.167,69 | 383.025.330 EQUAD |
| 762 |  Coineal Token NEAL | US$0,003712 | 0,18% | -0,11% | US$1.014.963 | US$64.989,49 | 273.447.155 NEAL |
| 763 |  HashCoin HSC | US$0,00007832 | 145,84% | 200,36% | US$1.007.457 | US$694.786 | 12.863.911.326 HSC |
| 764 |  Internxt INXT | US$1,56 | 2,66% | -0,15% | US$979.538 | US$258.738 | 629.610 INXT |
| 765 |  Matryx MTX | US$0,04180 | -0,49% | 5,15% | US$970.728 | US$70.434,23 | 23.224.303 MTX |
| 766 |  YGGDRASH YEED | US$0,0001738 | -21,95% | 2,69% | US$946.974 | US$93.637,16 | 5.447.415.594 YEED |
| 767 |  CPChain CPC | US$0,002458 | -12,18% | 0,19% | US$926.041 | US$93.931,90 | 376.765.852 CPC |
| 768 |  Ormeus Coin ORMEUS | US$0,02574 | -2,76% | 27,80% | US$924.085 | US$382.885 | 35.904.998 ORMEUS |
| 769 |  Sessia KICKS | US$0,1297 | 3,79% | -8,75% | US$897.378 | US$2.487.713 | 6.917.959 KICKS |
| 770 |  MobileGo MGO | US$0,008738 | -12,08% | -18,58% | US$873.769 | US$2.016.706 | 99.996.877 MGO |
| 771 |  Digital Gold GOLD | US$63,15 | 3,93% | 0,22% | US$855.017 | US$1.142.603 | 13.539 GOLD |
| 772 |  Ink INK | US$0,001730 | 27,61% | 28,69% | US$802.558 | US$130.935 | 463.910.527 INK |
| 773 |  0xBitcoin 0xBTC | US$0,1372 | -4,55% | -10,22% | US$787.267 | US$1.774.824 | 5.736.550 0xBTC |
| 774 |  AceD ACED | US$0,003994 | -16,66% | -2,82% | US$764.514 | US$61.893,55 | 191.423.202 ACED |
| 775 |  EchoLink EKO | US$0,001498 | 3,74% | -2,80% | US$749.248 | US$91.938,82 | 500.000.000 EKO |
| 776 |  Project WITH WIKEN | US$0,002168 | 4,76% | 9,20% | US$727.227 | US$311.605 | 335.451.107 WIKEN |
| 777 |  Hacken Token HAI | US$0,01561 | -4,12% | -5,92% | US$717.170 | US$85.115,29 | 45.941.003 HAI |
| 778 |  Crowd Machine CMCT | US$0,001484 | -3,16% | -10,01% | US$697.596 | US$50.688,71 | 470.164.800 CMCT |
| 779 |  Rate3 RTE | US$0,0007843 | 0,94% | -1,09% | US$697.519 | US$164.765 | 889.382.388 RTE |
| 780 |  Switch ESH | US$0,05810 | 30,15% | -14,85% | US$669.271 | US$446.352 | 11.519.675 ESH |
| 781 |  Lobstex LOBS | US$0,03332 | 3,90% | 4,66% | US$667.071 | US$736.865 | 20.017.916 LOBS |
| 782 |  COVA COVA | US$0,0002610 | -3,49% | -7,24% | US$651.359 | US$260.627 | 2.496.011.000 COVA |
| 783 |  SafeInsure SINS | US$0,03964 | -11,05% | -0,86% | US$647.586 | US$1.896.209 | 16.337.334 SINS |
| 784 |  Cryptobuyer XPT | US$0,01093 | -10,82% | -25,98% | US$621.844 | US$79.457,29 | 56.912.663 XPT |
| 785 |  Arbidex ABX | US$0,02863 | -2,66% | -9,84% | US$582.845 | US$73.935,65 | 20.354.622 ABX |
| 786 |  Bitcoin Free Cash BFC | US$0,3500 | 14,26% | 12,40% | US$575.386 | US$262.860 | 1.644.025 BFC |
| 787 |  Ether Zero ETZ | US$0,003301 | -1,07% | -6,89% | US$569.601 | US$109.660 | 172.577.506 ETZ |
| 788 |  Degenerator MEME | US$19,99 | 28,48% | 0,00% | US$559.618 | US$182.608 | 28.000 MEME |
| 789 |  Smartshare SSP | US$0,0001201 | 8,66% | 12,64% | US$557.329 | US$120.157 | 4.639.918.911 SSP |
| 790 |  Bitcoin Plus XBC | US$3,75 | -11,71% | -8,52% | US$543.745 | US$52.339,37 | 145.106 XBC |
| 791 |  PIXEL PXL | US$0,01392 | -1,08% | 6,23% | US$517.471 | US$1.477.489 | 37.187.743 PXL |
| 792 |  Coinsbit Token CNB | US$0,0003782 | -5,52% | -6,87% | US$503.517 | US$166.599 | 1.331.266.628 CNB |
| 793 |  BitCash BITC | US$0,02258 | 3,92% | 2,23% | US$501.291 | US$54.531,71 | 22.198.153 BITC |
| 794 |  FortKnoxster FKX | US$0,003327 | -2,45% | -13,66% | US$496.002 | US$87.035,92 | 149.077.343 FKX |
| 795 |  Proton Token PTT | US$0,00005941 | 9,68% | 6,31% | US$492.321 | US$109.347 | 8.286.575.359 PTT |
| 796 |  DATx DATX | US$0,0003471 | 8,85% | 10,73% | US$482.963 | US$558.716 | 1.391.302.551 DATX |
| 797 |  AtromG8 AG8 | US$0,03680 | 9,33% | 49,58% | US$466.933 | US$55.180,30 | 12.688.094 AG8 |
| 798 |  AMATEN AMA | US$0,06082 | -0,46% | -0,32% | US$460.358 | US$76.804,14 | 7.568.823 AMA |
| 799 |  CACHE Gold CGT | US$63,55 | 1,73% | -2,43% | US$433.075 | US$410.744 | 6.814 CGT |
| 800 |  Quiztok QTCON | US$0,01317 | 3,82% | -3,00% | US$426.024 | US$1.015.380 | 32.337.119 QTCON |
Tabel di atas menampilkan halaman 16 dari total 63 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.