Data Historis Harga Kripto 17/08/2020
Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Matrix AI Network MAN | US$0,01498 | -11,80% | 3,13% | US$3.210.423 | US$105.409 | 214.302.042 MAN |
| 652 |  QunQun QUN | US$0,004381 | 1,74% | -1,72% | US$3.197.238 | US$154.466 | 729.777.775 QUN |
| 653 |  Trias TRY | US$0,001360 | -5,89% | 50,48% | US$3.127.221 | US$1.358.278 | 2.300.000.000 TRY |
| 654 |  DeepBrain Chain DBC | US$0,0009695 | 1,27% | 10,34% | US$3.102.396 | US$332.403 | 3.200.000.000 DBC |
| 655 |  EOS Force EOSC | US$0,003187 | 6,84% | 18,82% | US$3.072.538 | US$272.352 | 964.070.125 EOSC |
| 656 |  Blue Whale EXchange BWX | US$0,07034 | 2,06% | 3,42% | US$3.054.739 | US$1.198.213 | 43.430.601 BWX |
| 657 |  BABB BAX | US$0,00008337 | -2,02% | -4,26% | US$3.024.221 | US$218.418 | 36.276.211.815 BAX |
| 658 |  VINchain VIN | US$0,005088 | -1,42% | -11,17% | US$3.002.401 | US$268.627 | 590.108.901 VIN |
| 659 |  ContentBox BOX | US$0,003217 | -5,62% | -5,68% | US$3.001.453 | US$111.622 | 932.935.231 BOX |
| 660 |  Pamp Network PAMP | US$1,21 | -1,23% | -41,39% | US$2.930.286 | US$3.965.028 | 2.431.244 PAMP |
| 661 |  TERA TERA | US$0,003406 | 1,43% | 10,36% | US$2.876.728 | US$267.285 | 844.711.128 TERA |
| 662 |  BidiPass BDP | US$0,009954 | -1,94% | 17,71% | US$2.800.732 | US$1.971.919 | 281.360.827 BDP |
| 663 |  Cryptocean CRON | US$0,3364 | -1,10% | -1,83% | US$2.759.817 | US$139.405 | 8.204.276 CRON |
| 664 |  Presearch PRE | US$0,01591 | -4,03% | 3,62% | US$2.729.436 | US$112.176 | 171.508.045 PRE |
| 665 |  Litex LXT | US$0,002460 | -1,92% | 2,33% | US$2.681.298 | US$233.918 | 1.089.999.987 LXT |
| 666 |  RING X PLATFORM RINGX | US$0,1471 | 9,22% | -23,06% | US$2.663.724 | US$427.235 | 18.106.592 RINGX |
| 667 |  EOSDT EOSDT | US$0,9976 | 0,18% | 0,07% | US$2.636.155 | US$4.672.702 | 2.642.505 EOSDT |
| 668 |  Rupiah Token IDRT | US$0,00006701 | -0,29% | -1,73% | US$2.631.834 | US$363.711 | 39.274.146.176 IDRT |
| 669 |  Lympo LYM | US$0,003135 | 19,03% | 19,18% | US$2.591.584 | US$105.921 | 826.672.979 LYM |
| 670 |  Cosmo Coin COSM | US$0,003829 | -0,93% | -13,96% | US$2.568.426 | US$1.495.915 | 670.780.889 COSM |
| 671 |  WeOwn CHX | US$0,02564 | -0,30% | -14,72% | US$2.556.873 | US$616.306 | 99.719.012 CHX |
| 672 |  PIBBLE PIB | US$0,0001562 | -2,73% | 33,93% | US$2.548.536 | US$1.169.709 | 16.320.690.000 PIB |
| 673 |  Litecoin Cash LCC | US$0,003674 | 10,26% | -13,50% | US$2.525.488 | US$59.089,94 | 687.430.450 LCC |
| 674 |  Content Neutrality Network CNN | US$0,00006239 | 8,62% | 4,55% | US$2.435.441 | US$106.917 | 39.035.223.816 CNN |
| 675 |  Castweet CTT | US$1,35 | -1,36% | -6,54% | US$2.421.310 | US$115.411 | 1.793.952 CTT |
| 676 |  YEE YEE | US$0,001753 | 1,48% | 1,89% | US$2.393.365 | US$8.989.857 | 1.365.218.125 YEE |
| 677 |  Peerplays PPY | US$0,5164 | 13,92% | 55,27% | US$2.324.812 | US$58.239,86 | 4.501.541 PPY |
| 678 |  Gleec GLEEC | US$0,1818 | 3,06% | -4,00% | US$2.324.212 | US$686.878 | 12.783.941 GLEEC |
| 679 |  Bottos BTO | US$0,004201 | 3,36% | 25,69% | US$2.293.849 | US$208.263 | 546.000.153 BTO |
| 680 |  BIZZCOIN BIZZ | US$0,7957 | -0,50% | 4,56% | US$2.275.761 | US$298.215 | 2.859.949 BIZZ |
| 681 |  Pivot Token PVT | US$0,0004375 | -0,62% | -6,21% | US$2.246.887 | US$256.732 | 5.135.200.000 PVT |
| 682 |  Rotharium RTH | US$0,6554 | 3,03% | 3,15% | US$2.200.336 | US$116.258 | 3.357.270 RTH |
| 683 |  Amon AMN | US$0,003514 | 82,29% | 42,91% | US$2.198.399 | US$327.278 | 625.640.413 AMN |
| 684 |  Curve DAO Token CRV | US$4,40 | -24,41% | 0,00% | US$2.193.043 | US$72.752.377 | 498.241 CRV |
| 685 |  apM Coin APM | US$0,04354 | 0,83% | 5,01% | US$2.181.621 | US$2.682.557 | 50.110.000 APM |
| 686 |  Refereum RFR | US$0,0004319 | 0,23% | -1,58% | US$2.158.921 | US$85.294,13 | 4.999.180.100 RFR |
| 687 |  Banca BANCA | US$0,0001160 | 15,68% | 9,82% | US$2.079.213 | US$82.955,62 | 17.926.481.684 BANCA |
| 688 |  EXMO Coin EXM | US$0,002836 | 3,99% | 6,40% | US$2.031.918 | US$159.677 | 716.515.460 EXM |
| 689 |  Eden EDN | US$0,003340 | 11,40% | 40,05% | US$2.004.278 | US$145.774 | 600.000.000 EDN |
| 690 |  PhoenixDAO PHNX | US$0,05233 | -2,11% | 66,55% | US$1.962.421 | US$195.280 | 37.504.438 PHNX |
| 691 |  Education Ecosystem LEDU | US$0,008762 | 0,99% | 15,59% | US$1.949.216 | US$110.638 | 222.459.521 LEDU |
| 692 |  Penta PNT | US$0,00009173 | 5,41% | -1,43% | US$1.927.648 | US$110.795 | 21.014.319.521 PNT |
| 693 |  Aryacoin AYA | US$0,01201 | -0,79% | -4,30% | US$1.927.608 | US$72.101,41 | 160.459.559 AYA |
| 694 |  LikeCoin LIKE | US$0,005605 | -12,76% | 27,57% | US$1.917.270 | US$241.354 | 342.051.609 LIKE |
| 695 |  Fatcoin FAT | US$0,01525 | 0,76% | 3,83% | US$1.916.625 | US$573.805 | 125.655.308 FAT |
| 696 |  Era Swap ES | US$0,09763 | 2,24% | 16,11% | US$1.915.629 | US$938.059 | 19.622.271 ES |
| 697 |  Chrono.tech TIME | US$2,69 | -2,29% | 0,82% | US$1.908.124 | US$227.579 | 710.113 TIME |
| 698 |  BaaSid BAAS | US$0,0003797 | -4,52% | -20,85% | US$1.898.692 | US$61.401,61 | 5.000.000.000 BAAS |
| 699 |  Bridge Protocol BRDG | US$0,008438 | -31,43% | 7,04% | US$1.890.852 | US$79.764,85 | 224.088.259 BRDG |
| 700 |  X-CASH XCASH | US$0,00003310 | 1,88% | -15,50% | US$1.863.381 | US$117.778 | 56.296.488.305 XCASH |
Tabel di atas menampilkan halaman 14 dari total 63 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.