Data Historis Harga Kripto 17/08/2020
Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Content Value Network CVNT | US$0,008546 | -2,58% | -0,56% | US$7.905.218 | US$121.660 | 925.000.000 CVNT |
| 502 |  Hydro Protocol HOT | US$0,01123 | 11,48% | 35,59% | US$7.880.901 | US$361.690 | 702.000.000 HOT |
| 503 |  GHOSTPRISM GHOST | US$3,10 | 3,43% | 13,60% | US$7.803.444 | US$410.853 | 2.513.756 GHOST |
| 504 |  MIR COIN MIR | US$0,009995 | 3,68% | 0,40% | US$7.802.056 | US$259.204 | 780.627.481 MIR |
| 505 |  GameCredits GAME | US$0,07835 | 12,97% | 17,11% | US$7.763.217 | US$297.185 | 99.082.622 GAME |
| 506 |  Levolution LEVL | US$0,1746 | 4,98% | 11,02% | US$7.734.012 | US$110.945 | 44.283.354 LEVL |
| 507 |  Tixl MTXLT | US$160,51 | 3,15% | 213,38% | US$7.719.800 | US$50.854,23 | 48.094 MTXLT |
| 508 |  OceanEx Token OCE | US$0,003665 | 7,77% | 30,21% | US$7.701.545 | US$623.228 | 2.101.467.024 OCE |
| 509 |  Atlas Protocol ATP | US$0,002954 | -0,15% | 4,58% | US$7.610.877 | US$733.320 | 2.576.066.703 ATP |
| 510 |  PlutusDeFi PLT | US$0,3608 | -5,29% | 78,13% | US$7.603.334 | US$6.774.554 | 21.072.987 PLT |
| 511 |  MixMarvel MIX | US$0,003812 | -3,05% | 1,12% | US$7.570.859 | US$991.058 | 1.986.068.094 MIX |
| 512 |  XYO XYO | US$0,0005870 | 5,94% | -16,37% | US$7.540.425 | US$68.442,67 | 12.844.821.266 XYO |
| 513 |  Nucleus Vision NCASH | US$0,001070 | -3,71% | -9,25% | US$7.508.136 | US$329.586 | 7.017.736.764 NCASH |
| 514 |  Nestree EGG | US$0,007425 | -3,59% | -7,64% | US$7.454.043 | US$708.849 | 1.003.908.974 EGG |
| 515 |  Particl PART | US$0,8093 | -2,66% | 5,59% | US$7.435.763 | US$124.006 | 9.188.286 PART |
| 516 |  CoTrader COT | US$0,0003935 | -8,94% | 39,18% | US$7.432.216 | US$73.226,16 | 18.886.520.618 COT |
| 517 |  Grid+ GRID | US$0,1891 | 7,87% | -18,42% | US$7.420.584 | US$51.974,62 | 39.236.491 GRID |
| 518 |  DATA DTA | US$0,0006410 | -4,67% | 0,51% | US$7.371.390 | US$919.267 | 11.499.993.344 DTA |
| 519 |  IQeon IQN | US$1,33 | 0,89% | 2,03% | US$7.313.708 | US$59.173,61 | 5.491.860 IQN |
| 520 |  Egretia EGT | US$0,001725 | 5,91% | 6,80% | US$7.275.270 | US$3.006.575 | 4.218.701.582 EGT |
| 521 |  WePower WPR | US$0,01091 | -6,97% | 7,93% | US$7.240.608 | US$1.120.156 | 663.371.581 WPR |
| 522 |  Auctus AUC | US$0,2173 | -15,19% | -45,95% | US$7.233.216 | US$414.006 | 33.291.617 AUC |
| 523 |  Zano ZANO | US$0,6962 | 9,09% | 9,18% | US$7.137.661 | US$88.959,06 | 10.252.025 ZANO |
| 524 |  BnkToTheFuture BFT | US$0,009677 | -5,22% | 3,28% | US$7.063.933 | US$690.379 | 729.989.999 BFT |
| 525 |  SIRIN LABS Token SRN | US$0,01435 | 5,89% | 7,97% | US$7.058.069 | US$2.756.237 | 491.820.906 SRN |
| 526 |  Telos TLOS | US$0,02586 | -5,58% | 13,78% | US$6.985.492 | US$94.861,40 | 270.123.444 TLOS |
| 527 |  Jarvis Network JRT | US$0,2402 | 0,03% | 4,03% | US$6.965.988 | US$2.284.378 | 29.005.880 JRT |
| 528 |  Origo OGO | US$0,01579 | -0,24% | 13,61% | US$6.955.336 | US$1.551.444 | 440.516.809 OGO |
| 529 |  SingularDTV SNGLS | US$0,01152 | -0,30% | 15,05% | US$6.912.433 | US$1.169.742 | 600.000.000 SNGLS |
| 530 |  LockTrip LOC | US$0,4621 | -10,01% | -5,22% | US$6.910.016 | US$78.601,45 | 14.952.163 LOC |
| 531 |  ProximaX XPX | US$0,001133 | 14,17% | -1,91% | US$6.906.598 | US$167.160 | 6.097.456.550 XPX |
| 532 |  VNX Exchange VNXLU | US$0,2454 | -19,26% | -18,85% | US$6.897.117 | US$107.136 | 28.104.700 VNXLU |
| 533 |  DAPS Coin DAPS | US$0,0001311 | 0,60% | -13,94% | US$6.894.171 | US$385.527 | 52.586.828.002 DAPS |
| 534 |  BLOCKv VEE | US$0,002304 | -3,23% | -6,06% | US$6.888.934 | US$782.291 | 2.989.942.418 VEE |
| 535 |  YOU COIN YOU | US$0,01217 | -0,35% | 5,54% | US$6.770.579 | US$1.283.047 | 556.120.198 YOU |
| 536 |  DEAPcoin DEP | US$0,007632 | 1,89% | 1,47% | US$6.737.383 | US$635.919 | 882.771.017 DEP |
| 537 |  GeoDB GEO | US$0,5273 | -7,51% | 9,43% | US$6.705.245 | US$883.182 | 12.717.000 GEO |
| 538 |  All Sports SOC | US$0,004441 | 0,65% | 2,67% | US$6.660.915 | US$241.092 | 1.499.865.882 SOC |
| 539 |  Eminer EM | US$0,005031 | 2,74% | -5,82% | US$6.643.954 | US$8.006.075 | 1.320.593.749 EM |
| 540 |  MVL MVL | US$0,0007932 | 9,88% | 33,29% | US$6.627.559 | US$218.503 | 8.355.594.309 MVL |
| 541 |  JD Coin JDC | US$0,2068 | 5,40% | 48,35% | US$6.607.206 | US$1.005.174 | 31.950.277 JDC |
| 542 |  Selfkey KEY | US$0,002072 | 1,88% | 1,10% | US$6.565.836 | US$713.091 | 3.169.294.576 KEY |
| 543 |  WeShow Token WET | US$0,01411 | -1,12% | -8,28% | US$6.545.925 | US$231.110 | 463.851.903 WET |
| 544 |  Steem Dollars SBD | US$1,10 | 3,94% | 3,80% | US$6.537.562 | US$1.602.364 | 5.932.205 SBD |
| 545 |  Viacoin VIA | US$0,2808 | -1,14% | 4,02% | US$6.505.285 | US$292.025 | 23.170.361 VIA |
| 546 |  OneLedger OLT | US$0,01589 | 5,77% | 38,07% | US$6.489.069 | US$271.879 | 408.367.808 OLT |
| 547 |  Parachute PAR | US$0,01134 | -11,85% | -29,89% | US$6.467.335 | US$848.679 | 570.529.650 PAR |
| 548 |  Safe SAFE | US$0,3086 | -2,40% | -12,08% | US$6.430.708 | US$70.281,92 | 20.835.499 SAFE |
| 549 |  Cardstack CARD | US$0,002726 | -0,74% | 34,78% | US$6.427.968 | US$130.842 | 2.357.982.917 CARD |
| 550 |  Acute Angle Cloud AAC | US$0,02531 | -2,69% | -19,36% | US$6.328.471 | US$1.081.288 | 250.000.000 AAC |
Tabel di atas menampilkan halaman 11 dari total 63 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.