Data Historis Harga Kripto 17/08/2020
Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Vertcoin VTC | US$0,3151 | 5,25% | 6,07% | US$17.680.455 | US$709.171 | 56.112.372 VTC |
| 352 |  FirmaChain FCT | US$0,09567 | -7,36% | 52,06% | US$17.629.375 | US$5.464.039 | 184.275.043 FCT |
| 353 |  Elitium EUM | US$1,05 | -2,63% | -16,31% | US$17.494.571 | US$118.829 | 16.651.481 EUM |
| 354 |  Nexus NXS | US$0,2703 | -0,63% | 5,23% | US$17.479.922 | US$216.852 | 64.671.957 NXS |
| 355 |  NEXT NET | US$0,4303 | -1,64% | 3,90% | US$17.423.477 | US$186.067 | 40.491.818 NET |
| 356 |  VIDY VIDY | US$0,001767 | 0,62% | -10,87% | US$16.650.620 | US$797.949 | 9.422.083.206 VIDY |
| 357 |  RChain REV | US$0,03446 | 4,44% | 3,06% | US$16.638.800 | US$298.278 | 482.890.386 REV |
| 358 |  APIX APIX | US$0,1470 | 2,33% | -8,55% | US$16.571.068 | US$1.067.275 | 112.729.291 APIX |
| 359 |  Aergo AERGO | US$0,06236 | -1,92% | -7,89% | US$16.464.070 | US$2.822.565 | 264.019.890 AERGO |
| 360 |  Factom FCT | US$1,77 | 5,04% | 8,45% | US$16.453.618 | US$444.581 | 9.285.111 FCT |
| 361 |  Telcoin TEL | US$0,0003408 | 1,14% | -0,79% | US$16.100.070 | US$273.514 | 47.245.810.799 TEL |
| 362 |  Safe Haven SHA | US$0,005326 | 12,43% | 39,12% | US$16.009.340 | US$940.681 | 3.005.855.396 SHA |
| 363 |  DeviantCoin DEV | US$0,5481 | -40,69% | -40,24% | US$15.772.360 | US$85.844,20 | 28.776.857 DEV |
| 364 |  Orient Walt HTDF | US$0,2045 | 6,35% | -46,80% | US$15.599.820 | US$2.483.132 | 76.279.931 HTDF |
| 365 |  EveryCoin EVY | US$0,001660 | 5,52% | -3,03% | US$15.571.789 | US$1.286.901 | 9.380.000.000 EVY |
| 366 |  QASH QASH | US$0,04445 | -2,64% | -3,03% | US$15.558.744 | US$285.781 | 350.000.000 QASH |
| 367 |  ZEON ZEON | US$0,0005305 | -0,67% | 7,23% | US$15.461.110 | US$88.036,24 | 29.141.798.362 ZEON |
| 368 |  DAOstack GEN | US$0,3210 | -14,78% | 59,44% | US$15.420.827 | US$344.286 | 48.033.039 GEN |
| 369 |  Morpheus Labs MITX | US$0,04418 | -7,76% | 53,44% | US$15.391.997 | US$3.279.364 | 348.379.945 MITX |
| 370 |  Newton NEW | US$0,0007468 | -1,64% | 13,23% | US$15.363.698 | US$961.435 | 20.571.994.592 NEW |
| 371 |  Dimension Chain EON | US$0,06266 | 22,64% | -15,53% | US$15.338.571 | US$102.590 | 244.783.561 EON |
| 372 |  VITE VITE | US$0,03234 | -1,70% | -8,04% | US$15.174.116 | US$2.105.209 | 469.147.645 VITE |
| 373 |  ShipChain SHIP | US$0,03160 | -4,07% | 43,57% | US$15.125.154 | US$649.803 | 478.598.260 SHIP |
| 374 |  YAM YAM | US$0,5274 | 35,61% | 0,00% | US$15.094.103 | US$1.903.983 | 28.619.369 YAM |
| 375 |  Dock DOCK | US$0,02484 | 0,96% | -6,38% | US$15.045.447 | US$4.659.224 | 605.628.024 DOCK |
| 376 |  LBRY Credits LBC | US$0,03313 | 2,22% | -3,38% | US$15.028.843 | US$1.007.835 | 453.645.672 LBC |
| 377 |  Skycoin SKY | US$0,8104 | 13,72% | 21,71% | US$14.668.424 | US$1.639.147 | 18.100.000 SKY |
| 378 |  TE-FOOD TFD | US$0,02775 | -5,14% | 17,78% | US$14.605.396 | US$292.806 | 526.241.017 TFD |
| 379 |  Bit-Z Token BZ | US$0,1138 | 3,41% | 1,09% | US$14.595.618 | US$7.102.063 | 128.232.002 BZ |
| 380 |  Hashgard GARD | US$0,0001472 | 63,75% | 424,17% | US$14.577.139 | US$3.078.078 | 99.019.999.900 GARD |
| 381 |  Cocos-BCX COCOS | US$0,0006011 | 6,49% | 6,61% | US$14.553.119 | US$1.660.553 | 24.210.008.178 COCOS |
| 382 |  Aidos Kuneen ADK | US$0,5803 | -0,76% | 7,94% | US$14.507.059 | US$2.410.636 | 25.000.000 ADK |
| 383 |  IoT Chain ITC | US$0,1650 | -2,10% | -1,80% | US$14.388.012 | US$4.829.297 | 87.214.657 ITC |
| 384 |  Carry CRE | US$0,002612 | -1,19% | 10,84% | US$14.382.918 | US$2.490.253 | 5.507.220.102 CRE |
| 385 |  Metaverse ETP ETP | US$0,1825 | 1,25% | 2,58% | US$14.375.489 | US$190.890 | 78.767.047 ETP |
| 386 |  GoChain GO | US$0,01374 | -7,36% | 9,47% | US$14.213.104 | US$2.322.438 | 1.034.721.434 GO |
| 387 |  BHPCoin BHP | US$0,7020 | -0,69% | 0,24% | US$14.164.232 | US$6.209.262 | 20.177.578 BHP |
| 388 |  Nxt NXT | US$0,01417 | 5,99% | 6,64% | US$14.151.372 | US$762.156 | 998.999.942 NXT |
| 389 |  Tael WABI | US$0,1616 | 5,77% | 11,11% | US$14.087.374 | US$3.167.550 | 87.199.999 WABI |
| 390 |  Lamden TAU | US$0,09898 | 37,25% | 112,37% | US$14.076.703 | US$464.149 | 142.215.728 TAU |
| 391 |  ILCoin ILC | US$0,02574 | 1,47% | 12,34% | US$14.024.333 | US$455.589 | 544.909.987 ILC |
| 392 |  FOAM FOAM | US$0,04598 | 31,46% | 67,39% | US$13.966.288 | US$69.051,85 | 303.714.782 FOAM |
| 393 |  Apollo Currency APL | US$0,0009451 | 1,05% | 0,73% | US$13.879.295 | US$610.203 | 14.685.096.531 APL |
| 394 |  TenX PAY | US$0,09473 | 10,85% | 47,46% | US$13.875.032 | US$2.534.040 | 146.465.545 PAY |
| 395 |  Effect.AI EFX | US$0,05434 | 6,66% | 30,39% | US$13.702.223 | US$128.318 | 252.168.527 EFX |
| 396 |  ZBG Token ZT | US$0,04755 | 5,11% | -10,97% | US$13.526.934 | US$810.905 | 284.448.925 ZT |
| 397 |  OAX OAX | US$0,1798 | -8,69% | -1,82% | US$13.497.829 | US$1.133.797 | 75.071.494 OAX |
| 398 |  suterusu SUTER | US$0,01132 | -2,33% | 15,77% | US$13.497.656 | US$2.148.518 | 1.192.136.311 SUTER |
| 399 |  LCX LCX | US$0,02529 | 12,44% | 7,06% | US$13.468.261 | US$863.532 | 532.608.027 LCX |
| 400 |  King DAG KDAG | US$0,2712 | -0,86% | 8,12% | US$13.289.171 | US$11.867.313 | 49.001.545 KDAG |
Tabel di atas menampilkan halaman 8 dari total 63 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.