Data Historis Harga Kripto 17/08/2020
Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  WaykiChain WICC | US$0,2553 | -1,41% | 2,88% | US$48.243.587 | US$2.600.331 | 189.000.000 WICC |
| 202 |  Digitex Futures DGTX | US$0,05354 | -0,46% | -25,93% | US$48.064.066 | US$3.072.534 | 897.785.715 DGTX |
| 203 |  MaidSafeCoin MAID | US$0,1055 | -0,01% | -0,79% | US$47.756.486 | US$278.277 | 452.552.412 MAID |
| 204 |  Elastos ELA | US$2,76 | -0,90% | 5,38% | US$47.629.640 | US$7.270.808 | 17.244.540 ELA |
| 205 |  AirSwap AST | US$0,3138 | 81,44% | 330,67% | US$47.072.215 | US$62.170.399 | 150.000.000 AST |
| 206 |  NEST Protocol NEST | US$0,1266 | -10,47% | -25,01% | US$46.651.330 | US$59.754.921 | 368.470.094 NEST |
| 207 |  Bytecoin BCN | US$0,0002533 | 4,93% | 4,51% | US$46.625.279 | US$72.856,69 | 184.066.828.814 BCN |
| 208 |  Power Ledger POWR | US$0,1095 | 0,23% | 5,89% | US$46.265.228 | US$3.475.493 | 422.507.509 POWR |
| 209 |  Celer Network CELR | US$0,01177 | -7,02% | 8,10% | US$45.436.034 | US$15.622.549 | 3.861.794.542 CELR |
| 210 |  VIDT Datalink VIDT | US$0,9767 | -6,89% | 45,09% | US$45.239.203 | US$8.106.033 | 46.317.527 VIDT |
| 211 |  SOLVE SOLVE | US$0,1327 | -1,75% | 4,38% | US$45.178.618 | US$2.472.677 | 340.523.878 SOLVE |
| 212 |  Gatechain Token GT | US$0,6200 | -0,10% | 12,68% | US$44.465.586 | US$15.968.627 | 71.713.476 GT |
| 213 |  IoTeX IOTX | US$0,009165 | -0,62% | 0,15% | US$44.211.207 | US$5.296.178 | 4.823.952.133 IOTX |
| 214 |  COTI COTI | US$0,07702 | -1,55% | 7,81% | US$43.751.583 | US$11.137.501 | 568.032.883 COTI |
| 215 |  BTU Protocol BTU | US$0,4856 | -9,59% | 20,68% | US$43.713.744 | US$242.639 | 90.014.897 BTU |
| 216 |  Streamr DATA | US$0,06380 | -8,48% | 8,35% | US$43.637.582 | US$2.670.638 | 683.943.835 DATA |
| 217 |  GXChain GXC | US$0,6700 | 1,78% | 3,92% | US$43.549.146 | US$4.223.878 | 65.000.000 GXC |
| 218 |  Super Zero Protocol SERO | US$0,1535 | 1,17% | -5,62% | US$43.533.878 | US$3.263.473 | 283.649.061 SERO |
| 219 |  Enigma ENG | US$0,5789 | -1,76% | 71,81% | US$43.325.471 | US$4.319.389 | 74.836.171 ENG |
| 220 |  WINk WIN | US$0,0001374 | 16,08% | 20,30% | US$43.081.705 | US$4.541.045 | 313.607.571.387 WIN |
| 221 |  Stakenet XSN | US$0,4071 | -6,51% | -19,39% | US$43.025.352 | US$1.957.621 | 105.684.010 XSN |
| 222 |  WhiteCoin XWC | US$0,1718 | 1,94% | 20,85% | US$42.984.460 | US$2.957.181 | 250.183.629 XWC |
| 223 |  ShareToken SHR | US$0,02881 | 1,01% | -23,36% | US$42.911.103 | US$7.484.140 | 1.489.303.264 SHR |
| 224 |  NOIA Network NOIA | US$0,1355 | 0,83% | 36,73% | US$42.344.627 | US$1.040.095 | 312.413.891 NOIA |
| 225 |  NULS NULS | US$0,5060 | -0,41% | -6,88% | US$41.883.958 | US$19.490.765 | 82.767.597 NULS |
| 226 |  SingularityNET AGI | US$0,04974 | -4,12% | 10,69% | US$41.349.073 | US$1.506.650 | 831.225.122 AGI |
| 227 |  Breezecoin BRZE | US$0,4123 | 2,13% | 0,03% | US$41.232.360 | US$226.253 | 100.000.000 BRZE |
| 228 |  Voyager Token VGX | US$0,1850 | 3,90% | -10,12% | US$41.124.631 | US$2.612.408 | 222.295.208 VGX |
| 229 |  Beam BEAM | US$0,5995 | 9,60% | 5,75% | US$41.117.992 | US$19.095.594 | 68.588.360 BEAM |
| 230 |  Nectar NEC | US$0,2626 | 8,75% | 12,32% | US$41.103.772 | US$131.040 | 156.541.945 NEC |
| 231 |  Massnet MASS | US$0,5080 | -13,25% | 89,09% | US$40.995.663 | US$3.742.574 | 80.692.703 MASS |
| 232 |  Bitbook Gambling BXK | US$0,1126 | 4,99% | -10,08% | US$40.265.456 | US$288.606 | 357.687.491 BXK |
| 233 |  Zap ZAP | US$0,1698 | -12,53% | -2,81% | US$40.088.955 | US$2.626.370 | 236.144.465 ZAP |
| 234 |  ChainX PCX | US$6,26 | -10,84% | 96,39% | US$39.670.834 | US$1.772.978 | 6.339.750 PCX |
| 235 |  Orbs ORBS | US$0,01809 | 1,04% | 0,10% | US$39.630.424 | US$453.812 | 2.190.388.242 ORBS |
| 236 |  FABRK FAB | US$0,008072 | 0,37% | 0,19% | US$38.700.323 | US$652.963 | 4.794.443.397 FAB |
| 237 |  Request REQ | US$0,04698 | 6,24% | 3,17% | US$38.691.322 | US$1.360.967 | 823.641.660 REQ |
| 238 |  ReddCoin RDD | US$0,001341 | -1,58% | -1,93% | US$38.637.188 | US$374.314 | 28.808.713.174 RDD |
| 239 |  DAD DAD | US$0,3099 | 0,02% | 6,15% | US$38.613.881 | US$4.041.702 | 124.601.733 DAD |
| 240 |  Waltonchain WTC | US$0,5527 | -3,11% | 6,83% | US$38.498.609 | US$6.429.242 | 69.654.138 WTC |
| 241 |  Orchid OXT | US$0,5836 | -17,86% | 193,51% | US$38.404.208 | US$126.460.074 | 65.807.277 OXT |
| 242 |  ARPA Chain ARPA | US$0,04537 | -11,48% | 24,49% | US$38.371.126 | US$27.882.997 | 845.830.274 ARPA |
| 243 |  Nimiq NIM | US$0,006000 | -2,28% | 8,04% | US$38.287.832 | US$2.096.398 | 6.381.461.545 NIM |
| 244 |  IDEX IDEX | US$0,07249 | 11,24% | 11,23% | US$38.019.985 | US$494.510 | 524.462.710 IDEX |
| 245 |  Ripio Credit Network RCN | US$0,07475 | -4,55% | 24,83% | US$38.005.513 | US$711.361 | 508.404.746 RCN |
| 246 |  VeThor Token VTHO | US$0,001419 | 4,33% | -11,41% | US$37.916.711 | US$4.446.937 | 26.721.301.531 VTHO |
| 247 |  Thunder Token TT | US$0,006361 | 3,15% | 1,94% | US$37.455.100 | US$6.837.038 | 5.887.905.027 TT |
| 248 |  STASIS EURO EURS | US$1,16 | -0,39% | 0,80% | US$37.239.395 | US$1.350.104 | 31.979.207 EURS |
| 249 |  FunFair FUN | US$0,005623 | 8,42% | 15,11% | US$36.822.080 | US$2.333.045 | 6.548.879.189 FUN |
| 250 |  Theta Fuel TFUEL | US$0,009528 | 1,21% | 1,95% | US$36.570.631 | US$6.280.604 | 3.838.301.572 TFUEL |
Tabel di atas menampilkan halaman 5 dari total 63 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.