Data Historis Harga Kripto 17/08/2020
Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Balancer BAL | US$19,79 | 0,89% | -12,83% | US$137.413.464 | US$36.586.053 | 6.943.831 BAL |
| 102 |  THORChain RUNE | US$0,8671 | -7,35% | 8,20% | US$137.375.726 | US$4.821.657 | 158.432.088 RUNE |
| 103 |  iExec RLC RLC | US$1,69 | -9,61% | 6,47% | US$135.560.823 | US$10.413.264 | 80.070.793 RLC |
| 104 |  Ampleforth AMPL | US$0,5801 | -5,23% | -22,39% | US$135.362.576 | US$13.914.776 | 233.354.073 AMPL |
| 105 |  Homeros HMR | US$0,5542 | 7,35% | 14,26% | US$134.274.039 | US$9.721.597 | 242.299.935 HMR |
| 106 |  HUSD HUSD | US$0,9978 | -0,35% | -0,27% | US$132.868.520 | US$24.121.076 | 133.164.251 HUSD |
| 107 |  MonaCoin MONA | US$1,96 | 1,90% | 1,07% | US$129.018.246 | US$5.960.499 | 65.729.675 MONA |
| 108 |  Status SNT | US$0,03635 | -6,12% | 22,67% | US$126.147.407 | US$21.318.077 | 3.470.483.788 SNT |
| 109 |  Idea Chain Coin ICH | US$3,01 | 8,23% | 0,12% | US$124.207.963 | US$672.971 | 41.252.304 ICH |
| 110 |  NXM NXM | US$28,70 | 3,35% | 1,34% | US$123.046.339 | US$1.737.560 | 4.287.872 NXM |
| 111 |  Fetch.ai FET | US$0,1578 | 13,93% | 53,47% | US$121.955.289 | US$33.616.394 | 772.643.884 FET |
| 112 |  Quant QNT | US$10,07 | -5,87% | 40,36% | US$121.578.384 | US$4.194.980 | 12.072.738 QNT |
| 113 |  ZB Token ZB | US$0,2537 | 0,69% | 2,38% | US$117.555.001 | US$10.463.834 | 463.288.810 ZB |
| 114 |  Verge XVG | US$0,007160 | 4,25% | 3,69% | US$117.019.180 | US$6.404.621 | 16.343.334.343 XVG |
| 115 |  DeFiChain DFI | US$0,3306 | 11,08% | 24,19% | US$115.206.642 | US$3.064.192 | 348.517.635 DFI |
| 116 |  Divi DIVI | US$0,06154 | -6,95% | -19,08% | US$113.487.624 | US$379.485 | 1.844.244.362 DIVI |
| 117 |  IOST IOST | US$0,007407 | 4,74% | 13,12% | US$111.911.640 | US$97.512.110 | 15.109.263.045 IOST |
| 118 |  Matic Network MATIC | US$0,02879 | -4,36% | 17,31% | US$108.535.095 | US$46.826.970 | 3.769.577.920 MATIC |
| 119 |  Kusama KSM | US$12,74 | -0,20% | -16,67% | US$107.928.337 | US$9.223.927 | 8.470.098 KSM |
| 120 |  DxChain Token DX | US$0,002135 | -0,93% | -7,80% | US$106.768.930 | US$978.642 | 50.000.000.000 DX |
| 121 |  Cryptonex CNX | US$1,88 | 3,31% | 4,10% | US$104.696.039 | US$1.491.047 | 55.686.329 CNX |
| 122 |  KuCoin Shares KCS | US$1,29 | 8,55% | 28,50% | US$104.469.398 | US$13.924.952 | 80.728.394 KCS |
| 123 |  BitShares BTS | US$0,03430 | -2,07% | 24,48% | US$102.980.569 | US$19.216.133 | 3.001.950.000 BTS |
| 124 |  The Midas Touch Gold TMTG | US$0,02316 | -6,68% | -15,34% | US$102.463.246 | US$16.257.796 | 4.424.748.954 TMTG |
| 125 |  Utrust UTK | US$0,2206 | 1,22% | 116,99% | US$99.281.229 | US$7.042.114 | 450.000.000 UTK |
| 126 |  XinFin Network XDCE | US$0,008139 | -8,79% | 23,39% | US$99.280.996 | US$2.987.313 | 12.197.995.617 XDCE |
| 127 |  Chiliz CHZ | US$0,01999 | 0,73% | 40,03% | US$98.301.478 | US$22.830.794 | 4.916.402.861 CHZ |
| 128 |  Horizen ZEN | US$10,03 | 0,03% | -4,63% | US$97.740.826 | US$3.468.343 | 9.742.188 ZEN |
| 129 |  IRISnet IRIS | US$0,1201 | -4,90% | 17,94% | US$97.661.522 | US$16.825.100 | 813.126.731 IRIS |
| 130 |  Steem STEEM | US$0,2569 | 6,05% | 12,00% | US$95.257.107 | US$26.355.562 | 370.841.831 STEEM |
| 131 |  Komodo KMD | US$0,7728 | -3,51% | 3,74% | US$93.759.185 | US$6.576.664 | 121.324.648 KMD |
| 132 |  Mixin XIN | US$180,93 | 1,96% | 2,40% | US$93.685.343 | US$1.739.850 | 517.807 XIN |
| 133 |  Celsius CEL | US$0,3866 | -2,30% | 1,02% | US$92.339.396 | US$1.299.526 | 238.863.520 CEL |
| 134 |  TomoChain TOMO | US$1,28 | -9,36% | 6,84% | US$91.380.957 | US$11.726.449 | 71.640.850 TOMO |
| 135 |  MimbleWimbleCoin MWC | US$8,77 | -10,86% | -12,36% | US$91.049.945 | US$1.105.831 | 10.385.671 MWC |
| 136 |  Solana SOL | US$3,10 | -8,21% | 0,86% | US$90.597.950 | US$10.723.919 | 29.238.277 SOL |
| 137 |  TrustSwap SWAP | US$1,32 | 42,14% | 173,51% | US$90.510.738 | US$4.218.955 | 68.751.250 SWAP |
| 138 |  MCO MCO | US$5,68 | 2,30% | 2,37% | US$89.673.076 | US$10.352.302 | 15.793.831 MCO |
| 139 |  OriginTrail TRAC | US$0,2703 | 13,55% | 73,67% | US$86.188.892 | US$1.442.762 | 318.920.517 TRAC |
| 140 |  Ankr ANKR | US$0,01469 | 6,17% | -8,62% | US$85.644.760 | US$43.956.806 | 5.829.566.044 ANKR |
| 141 |  The Transfer Token TTT | US$3,25 | 3,07% | -5,94% | US$84.567.285 | US$447.973 | 26.028.573 TTT |
| 142 |  Kleros PNK | US$0,1610 | 1,24% | 39,14% | US$83.747.308 | US$2.572.511 | 520.286.970 PNK |
| 143 |  Nexo NEXO | US$0,1486 | 6,63% | -12,05% | US$83.193.681 | US$6.767.453 | 560.000.011 NEXO |
| 144 |  Serum SRM | US$1,65 | -4,49% | 0,00% | US$82.392.214 | US$26.711.020 | 50.000.000 SRM |
| 145 |  SwissBorg CHSB | US$0,1148 | -0,04% | -13,76% | US$82.229.557 | US$665.037 | 715.981.686 CHSB |
| 146 |  Hive HIVE | US$0,2707 | -2,74% | 4,95% | US$81.304.653 | US$9.889.261 | 300.368.691 HIVE |
| 147 |  Golem GNT | US$0,08154 | 3,43% | 2,78% | US$80.777.063 | US$5.751.626 | 990.670.000 GNT |
| 148 |  Harmony ONE | US$0,01260 | -3,27% | 7,99% | US$78.817.939 | US$14.854.102 | 6.255.461.110 ONE |
| 149 |  Attila ATT | US$0,1713 | -18,88% | -39,53% | US$77.142.831 | US$1.667.945 | 450.382.736 ATT |
| 150 |  Zcoin XZC | US$6,95 | 1,13% | -6,47% | US$77.037.222 | US$27.721.688 | 11.084.928 XZC |
Tabel di atas menampilkan halaman 3 dari total 63 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.