Data Historis Harga Kripto 17/08/2020
Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitcoin Atom BCA | US$0,1192 | -2,89% | -14,16% | US$2.194.985 | US$426,14 | 18.418.931 BCA |
| 1052 |  eBitcoin EBTC | US$0,1155 | 0,00% | 41,70% | US$2.182.261 | - | 18.897.126 EBTC |
| 1053 |  Pascal PASC | US$0,06727 | 2,82% | 2,23% | US$2.175.088 | US$45.613,06 | 32.334.675 PASC |
| 1054 |  HUNT HUNT | US$0,01953 | 3,57% | 242,32% | US$2.154.950 | US$26.809,48 | 110.357.399 HUNT |
| 1055 |  Cajutel CAJ | US$1,59 | 3,17% | 3,21% | US$2.152.777 | US$6.461,88 | 1.352.389 CAJ |
| 1056 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,00% | US$2.113.684 | - | 271.607.626 LNX |
| 1057 |  TrueFlip TFL | US$0,3381 | -3,62% | -2,57% | US$2.112.145 | US$46.458,77 | 6.247.267 TFL |
| 1058 |  iEthereum IETH | US$0,1175 | 41,35% | 40,44% | US$2.112.083 | US$11.373,21 | 17.982.000 IETH |
| 1059 |  Cryptaur CPT | US$0,0001636 | -1,83% | 4,95% | US$2.111.826 | US$18.361,97 | 12.910.321.437 CPT |
| 1060 |  Callisto Network CLO | US$0,0008201 | 5,00% | 5,41% | US$2.111.805 | US$27.325,60 | 2.575.109.612 CLO |
| 1061 |  Blackmoon BMC | US$0,03878 | -2,44% | -0,34% | US$2.094.195 | US$10,67 | 54.000.000 BMC |
| 1062 |  I/O Coin IOC | US$0,1124 | 0,87% | 29,75% | US$2.062.243 | US$13.924,68 | 18.341.833 IOC |
| 1063 |  Iconic Token ICNQ | US$0,2591 | -0,72% | -24,98% | US$2.062.027 | US$123,27 | 7.957.812 ICNQ |
| 1064 |  Lynx LYNX | US$0,00002674 | 16,08% | 32,55% | US$2.058.155 | US$82,95 | 76.970.317.808 LYNX |
| 1065 |  Cube AUTO | US$0,0003027 | 48,16% | -2,60% | US$2.050.810 | US$601,43 | 6.774.940.000 AUTO |
| 1066 |  Primecoin XPM | US$0,06218 | 18,20% | 11,14% | US$2.046.191 | US$12.656,65 | 32.907.840 XPM |
| 1067 |  TRONCLASSIC TRXC | US$0,000004354 | 0,00% | 10,13% | US$2.024.997 | - | 465.107.478.370 TRXC |
| 1068 |  Naka Bodhi Token NBOT | US$0,02864 | 1,27% | -0,14% | US$2.004.600 | US$33.033,64 | 70.000.000 NBOT |
| 1069 |  CoinDeal Token CDL | US$0,04241 | -0,74% | 20,29% | US$1.998.117 | US$8.785,05 | 47.117.018 CDL |
| 1070 |  Midas MIDAS | US$1,48 | 5,06% | -4,42% | US$1.996.556 | US$1.675,86 | 1.344.804 MIDAS |
| 1071 |  Pundi X NEM NPXSXEM | US$0,0001078 | 6,59% | -4,46% | US$1.987.914 | US$10.957,39 | 18.447.173.998 NPXSXEM |
| 1072 |  Flowchain FLC | US$2,65 | -3,69% | 8,79% | US$1.987.451 | US$2.558,05 | 749.836 FLC |
| 1073 |  SyncFab MFG | US$0,007875 | 10,63% | -1,99% | US$1.961.173 | US$18.401,28 | 249.040.956 MFG |
| 1074 |  DAEX DAX | US$0,005529 | -0,65% | 3,41% | US$1.961.111 | US$22.822,47 | 354.666.702 DAX |
| 1075 |  Dether DTH | US$0,02294 | -16,87% | -51,99% | US$1.949.517 | US$37.115,92 | 85.000.000 DTH |
| 1076 |  Adshares ADS | US$0,05548 | 1,73% | -5,05% | US$1.934.424 | US$5.259,27 | 34.864.219 ADS |
| 1077 |  Swarm SWM | US$0,02474 | 3,13% | 2,80% | US$1.934.417 | US$1.614,54 | 78.189.670 SWM |
| 1078 |  PotCoin POT | US$0,008573 | -1,07% | 2,28% | US$1.924.786 | US$2.817,15 | 224.507.057 POT |
| 1079 |  SpaceChain SPC | US$0,003717 | -44,08% | -31,61% | US$1.917.589 | US$1.706,78 | 515.923.518 SPC |
| 1080 |  Aventus AVT | US$0,3194 | -3,07% | 19,87% | US$1.916.686 | US$36.635,22 | 6.000.000 AVT |
| 1081 |  Beaxy BXY | US$0,007086 | 4,73% | -3,35% | US$1.916.005 | US$5.210,10 | 270.409.563 BXY |
| 1082 |  Humanscape HUM | US$0,004039 | 2,99% | -6,28% | US$1.910.265 | US$4.146,00 | 472.929.925 HUM |
| 1083 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1084 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1085 |  CommerceBlock CBT | US$0,01087 | -37,64% | -51,79% | US$1.901.391 | US$4.185,64 | 174.866.686 CBT |
| 1086 |  Aeron ARN | US$0,09347 | 11,19% | 29,75% | US$1.868.320 | US$24.453,42 | 19.988.000 ARN |
| 1087 |  adbank ADB | US$0,002315 | -16,00% | -39,61% | US$1.855.590 | US$39.779,22 | 801.381.803 ADB |
| 1088 |  ZumCoin ZUM | US$0,001869 | 11,13% | -6,09% | US$1.847.701 | US$31,96 | 988.819.491 ZUM |
| 1089 |  DeepOnion ONION | US$0,1145 | 15,51% | 32,34% | US$1.845.406 | US$11.052,36 | 16.117.126 ONION |
| 1090 |  Unikoin Gold UKG | US$0,01223 | 3,56% | 0,89% | US$1.826.845 | US$3.769,86 | 149.397.371 UKG |
| 1091 |  ProChain PRA | US$0,03608 | -0,12% | -29,62% | US$1.803.900 | US$3.003,61 | 50.000.000 PRA |
| 1092 |  ZIMBOCASH ZASH | US$0,001584 | -8,14% | -25,55% | US$1.797.841 | US$29.949,21 | 1.134.832.339 ZASH |
| 1093 |  Hubii Network HBT | US$0,1142 | -1,93% | -26,34% | US$1.769.213 | US$212,83 | 15.485.602 HBT |
| 1094 |  NewYorkCoin NYC | US$0,00001230 | -5,03% | 2,84% | US$1.767.955 | US$124,33 | 143.718.227.288 NYC |
| 1095 |  Bean Cash BITB | US$0,0004702 | 0,00% | 7,13% | US$1.764.263 | - | 3.752.536.000 BITB |
| 1096 |  Fast Access Blockchain FAB | US$0,06149 | 6,50% | 15,01% | US$1.741.372 | US$687,74 | 28.320.115 FAB |
| 1097 |  REAL REAL | US$0,1672 | 0,00% | -3,90% | US$1.681.702 | - | 10.055.817 REAL |
| 1098 |  Bismuth BIS | US$0,1209 | -3,86% | 7,08% | US$1.660.932 | US$3.324,83 | 13.738.963 BIS |
| 1099 |  Databroker DTX | US$0,02156 | -0,52% | 16,29% | US$1.659.403 | US$9.924,89 | 76.968.572 DTX |
| 1100 |  BOX Token BOX | US$0,01641 | 7,50% | -34,73% | US$1.636.748 | US$16.475,62 | 99.761.645 BOX |
Tabel di atas menampilkan halaman 22 dari total 63 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.