Data Historis Harga Kripto 17/08/2020
Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Scopuly Coin SCOP | US$0,01856 | 0,00% | 0,00% | - | - | - |
| 2652 |  iOWN Token iOWN | US$0,01851 | 13,75% | 10,21% | - | US$142.324 | - |
| 2653 |  Kaleido KAL | US$0,01822 | -0,81% | -2,81% | - | US$88.564,62 | - |
| 2654 |  CryptoBossCoin CBC | US$0,01810 | -0,70% | -12,29% | - | US$17.031,74 | - |
| 2655 |  Torex TOR | US$0,01778 | 167,64% | 60,78% | - | US$196,56 | - |
| 2656 |  Tepleton TEP | US$0,01742 | -5,48% | -2,05% | - | US$15.407,80 | - |
| 2657 |  KYSC Token KYSC | US$0,01717 | 0,09% | -0,71% | - | US$340.495 | - |
| 2658 |  B91 B91 | US$0,01714 | 0,47% | -0,82% | - | US$2.043,01 | - |
| 2659 |  Consentium CSM | US$0,01665 | -13,42% | 39,12% | - | US$684,40 | - |
| 2660 |  XTRM COIN XTRM | US$0,01644 | -5,99% | -68,99% | - | US$8.772,08 | - |
| 2661 |  ORS Group ORS | US$0,01617 | 1,01% | 7,81% | - | US$1.135,33 | - |
| 2662 |  Bananatok BNA | US$0,01608 | 8,85% | -7,97% | - | US$303.812 | - |
| 2663 |  Decentralized Vulnerability Platform DVP | US$0,01601 | -2,64% | 10,21% | - | US$803.842 | - |
| 2664 |  Bitcurate BTCR | US$0,01595 | 56,85% | 10,80% | - | US$9,49 | - |
| 2665 |  Ystar YSR | US$0,01563 | 6,53% | -15,73% | - | US$340.907 | - |
| 2666 |  SHENG SHENG | US$0,01553 | -1,45% | -7,21% | - | US$33.397,39 | - |
| 2667 |  All.me ME | US$0,01546 | 3,80% | 2,93% | - | US$499.384 | - |
| 2668 |  BeeEx BEE | US$0,01546 | -1,95% | -5,86% | - | US$9.383,72 | - |
| 2669 |  PointPay PXP | US$0,01543 | 0,77% | -11,29% | - | US$10.133,99 | - |
| 2670 |  RAKUN RAKU | US$0,01543 | -9,44% | -5,43% | - | US$2.005.347 | - |
| 2671 |  IBStoken IBS | US$0,01539 | 4,26% | 6,75% | - | US$13.841,59 | - |
| 2672 |  ABCC Token AT | US$0,01519 | -3,94% | -5,10% | - | US$2.032.750 | - |
| 2673 |  Thorium TORM | US$0,01508 | 0,20% | -0,11% | - | US$17.118,99 | - |
| 2674 |  FOCV FOCV | US$0,01507 | -0,32% | 12,50% | - | US$4.151.265 | - |
| 2675 |  LinkArt LAR | US$0,01482 | -5,51% | 4,72% | - | US$364.022 | - |
| 2676 |  SOMESING SSX | US$0,01472 | -1,75% | 72,33% | - | US$282.190 | - |
| 2677 |  Work Force Coin WFC | US$0,01470 | 5,05% | 1,13% | - | US$1.765,78 | - |
| 2678 |  Five Star Coin FSC | US$0,01445 | 2,54% | 2,85% | - | US$55,33 | - |
| 2679 |  STONK STONK | US$0,01443 | 3,59% | -23,95% | - | US$885.673 | - |
| 2680 |  Soda Coin SOC | US$0,01428 | -1,71% | 2,19% | - | US$8.881.222 | - |
| 2681 |  ARMTOKEN TARM | US$0,01424 | 4,19% | -35,72% | - | US$325,16 | - |
| 2682 |  MyDexPay XMD | US$0,01410 | -15,45% | 16,00% | - | US$334,56 | - |
| 2683 |  Arcona ARCONA | US$0,01410 | -4,17% | -9,56% | - | US$5.058,93 | - |
| 2684 |  JUST NETWORK JUS | US$0,01404 | 8,31% | 0,44% | - | US$109.563 | - |
| 2685 |  Ti-Value TV | US$0,01402 | 134,92% | 270,34% | - | US$495.360 | - |
| 2686 |  QUEENBEE QBZ | US$0,01348 | 15,91% | 37,10% | - | US$1.561.325 | - |
| 2687 |  BigGame BG | US$0,01341 | -2,79% | 3,90% | - | US$4.194,12 | - |
| 2688 |  3X Short Chainlink Token LINKBEAR | US$0,01332 | 35,90% | -63,87% | - | US$359.243 | - |
| 2689 |  FLAMA FMA | US$0,01314 | -0,50% | 13,59% | - | US$9.795,48 | - |
| 2690 |  DMme DMME | US$0,01313 | -14,14% | -41,25% | - | US$3.008,63 | - |
| 2691 |  Halving Coin HALV | US$0,01311 | 4,00% | 0,00% | - | US$3.340,36 | - |
| 2692 |  Mineral MNR | US$0,01308 | -2,63% | 84,00% | - | US$3.963.905 | - |
| 2693 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2694 |  Bit Trust System BIUT | US$0,01283 | 9,31% | -1,88% | - | US$3.601,93 | - |
| 2695 |  VIG VIG | US$0,01248 | -4,79% | 0,00% | - | US$29.495,62 | - |
| 2696 |  Decentralized Data Assets Management DDAM | US$0,01236 | 9,84% | 27,42% | - | US$42.694,43 | - |
| 2697 |  Emanate EMT | US$0,01215 | -0,15% | 14,96% | - | US$9.893,77 | - |
| 2698 |  BitCherry BCHC | US$0,01184 | 1,53% | -11,22% | - | US$850.160 | - |
| 2699 |  Pizza PIZZA | US$0,01177 | -28,04% | -39,96% | - | US$1.539,73 | - |
| 2700 |  QUSD QUSD | US$0,01174 | -0,41% | -0,32% | - | US$202,88 | - |
Tabel di atas menampilkan halaman 54 dari total 63 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.