Data Historis Harga Kripto 17/08/2020
Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Compound 0x CZRX | US$0,01133 | -6,29% | 18,45% | - | - | - |
| 2702 |  Hubi Token HUB | US$0,01110 | 3,11% | 3,33% | - | US$342.446 | - |
| 2703 |  Equus Mining Token EQMT | US$0,01096 | -16,37% | 0,00% | - | US$120.389 | - |
| 2704 |  Coni CONI | US$0,01070 | 0,04% | 2,44% | - | US$639.189 | - |
| 2705 |  NDN Link NDN | US$0,01043 | -2,05% | -1,05% | - | US$32.379,67 | - |
| 2706 |  First Bitcoin BIT | US$0,01017 | 4,43% | 2,00% | - | US$339,45 | - |
| 2707 |  Donut DONUT | US$0,01015 | 5,83% | -8,07% | - | US$40.361,04 | - |
| 2708 |  En-Tan-Mo ETM | US$0,01009 | 15,41% | -6,50% | - | US$11.235,77 | - |
| 2709 |  Master Coin Point MACPO | US$0,01001 | 1,83% | 50,23% | - | US$703.522 | - |
| 2710 |  Blockchain Quotations Index Token BQT | US$0,009751 | 36,15% | -13,69% | - | US$105.630 | - |
| 2711 |  Gric Coin GC | US$0,009703 | -11,12% | -16,19% | - | US$815,73 | - |
| 2712 |  Degenerate Platform DGN | US$0,009502 | 3,09% | 0,00% | - | US$2.631,36 | - |
| 2713 |  Ormeus Cash OMC | US$0,009435 | -14,27% | -12,19% | - | US$216.899 | - |
| 2714 |  WiBX WBX | US$0,009329 | 0,01% | -1,22% | - | US$188.570 | - |
| 2715 |  LBK LBK | US$0,009293 | -0,61% | 7,80% | - | US$322.259 | - |
| 2716 |  Emrals EMRALS | US$0,009185 | -1,87% | -5,32% | - | US$7.284,03 | - |
| 2717 |  ITAM Games ITAM | US$0,009063 | 5,46% | -20,62% | - | US$422.230 | - |
| 2718 |  Joys Digital JOYS | US$0,009025 | 2,14% | 13,68% | - | US$2.056,96 | - |
| 2719 |  Axial Entertainment Digital Asset AXL | US$0,008927 | -0,25% | 121,01% | - | US$338.722 | - |
| 2720 |  PeerEx PERX | US$0,008902 | -19,41% | -18,76% | - | US$489.726 | - |
| 2721 |  TOPBTC Token TOPB | US$0,008677 | -0,67% | 7,94% | - | - | - |
| 2722 |  THENODE THE | US$0,008666 | -14,93% | 0,02% | - | US$64,24 | - |
| 2723 |  Eight Hours EHRT | US$0,008425 | 3,50% | -6,98% | - | US$49.948,11 | - |
| 2724 |  ROS Coin ROS | US$0,008395 | 0,20% | 0,12% | - | US$36,94 | - |
| 2725 |  Bincentive BCNT | US$0,008384 | -0,19% | -0,36% | - | US$19.866,51 | - |
| 2726 |  ACE ACE | US$0,008268 | 4,15% | 53,89% | - | US$824.743 | - |
| 2727 |  CITEX Token CTT | US$0,008165 | 0,00% | 4,63% | - | - | - |
| 2728 |  Voltz VOLTZ | US$0,007994 | -0,32% | -20,16% | - | US$66,44 | - |
| 2729 |  SaveToken SAVE | US$0,007895 | 6,16% | 10,98% | - | US$588,10 | - |
| 2730 |  CEDEX Coin CEDEX | US$0,007756 | 0,08% | 1,00% | - | - | - |
| 2731 |  SOLBIT SBT | US$0,007735 | -0,45% | -13,75% | - | US$458.724 | - |
| 2732 |  Beer Money BEER | US$0,007646 | 2,22% | -6,21% | - | US$3.086,68 | - |
| 2733 |  Centric Cash CNS | US$0,007522 | -0,44% | 37,13% | - | US$2.946.156 | - |
| 2734 |  Odyssey ODY | US$0,007495 | 4,02% | -13,96% | - | US$316,17 | - |
| 2735 |  TW Token TW | US$0,007495 | -56,81% | 0,00% | - | US$91.798,73 | - |
| 2736 |  TerraNova TER | US$0,007349 | -0,16% | -8,33% | - | US$367,38 | - |
| 2737 |  CoinMeet MEET | US$0,007302 | -0,11% | -2,48% | - | US$260.150 | - |
| 2738 |  Bitsten Token BST | US$0,007269 | 0,67% | 2,90% | - | US$8.797,14 | - |
| 2739 |  CapdaxToken XCD | US$0,007205 | 0,00% | 12,07% | - | - | - |
| 2740 |  Rozeus ROZ | US$0,007146 | -0,34% | -6,05% | - | US$199.750 | - |
| 2741 |  Diplexcoin DLX | US$0,007104 | 35,99% | 32,56% | - | US$6.759,94 | - |
| 2742 |  LemoChain LEMO | US$0,007027 | -8,30% | -3,53% | - | US$1.853,33 | - |
| 2743 |  Freight Trust & Clearing Network EDI | US$0,006997 | -4,31% | -16,00% | - | US$76.339,31 | - |
| 2744 |  TCOIN TCN | US$0,006981 | -8,11% | 6,66% | - | US$13.138,61 | - |
| 2745 |  Cannadrix CND | US$0,006923 | 0,00% | 440,22% | - | - | - |
| 2746 |  Newsolution NST | US$0,006859 | 44,44% | 5,76% | - | US$2.598,92 | - |
| 2747 |  MyTVchain MYTV | US$0,006859 | 5,05% | 15,56% | - | US$1.498,15 | - |
| 2748 |  Sendvibe SVB | US$0,006750 | -23,91% | 0,00% | - | US$178.530 | - |
| 2749 |  HAPY Coin HAPY | US$0,006516 | 3,79% | -6,11% | - | US$524.786 | - |
| 2750 |  Vision Network VSN | US$0,006496 | -17,29% | -28,05% | - | US$19.596,91 | - |
Tabel di atas menampilkan halaman 55 dari total 63 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.