Data Historis Harga Kripto 17/08/2020
Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ShineChain SHE | US$0,0008795 | 18,81% | 22,21% | - | US$1.206.406 | - |
| 2902 |  Binance KRW BKRW | US$0,0008627 | 1,03% | 1,52% | - | US$1.186.209 | - |
| 2903 |  EcoG9coin EGC | US$0,0008614 | 0,20% | 2,02% | - | US$1.233,98 | - |
| 2904 |  MONNOS MNS | US$0,0008551 | 0,02% | -9,32% | - | US$1.045,50 | - |
| 2905 |  Sombe SBE | US$0,0008527 | 19,24% | 2,47% | - | US$3.037,71 | - |
| 2906 |  Bispex BPX | US$0,0008434 | -1,48% | -19,83% | - | US$292.695 | - |
| 2907 |  Khipu Token KIP | US$0,0008082 | -3,05% | -12,91% | - | US$116.107 | - |
| 2908 |  NewsToken NEWOS | US$0,0007611 | -0,38% | 0,49% | - | US$17.295,52 | - |
| 2909 |  BitKAM KAM | US$0,0007489 | -3,76% | 41,74% | - | US$19.073,41 | - |
| 2910 |  HelixNetwork MHLX | US$0,0007361 | -1,83% | 11,15% | - | US$159.220 | - |
| 2911 |  LegalBlock LBK | US$0,0007253 | 0,47% | 59,35% | - | US$21.480,75 | - |
| 2912 |  CryptoWorldNews CWN | US$0,0007215 | -25,35% | -26,40% | - | US$4.864,80 | - |
| 2913 |  3X Short TomoChain Token TOMOBEAR | US$0,0007155 | 26,64% | -45,57% | - | US$14.560,42 | - |
| 2914 |  BTCMoon BTCM | US$0,0007089 | 0,00% | 0,40% | - | - | - |
| 2915 |  Pixie Coin PXC | US$0,0006890 | -33,55% | -33,35% | - | US$2.762,16 | - |
| 2916 |  Bitcoin File BIFI | US$0,0006880 | 5,90% | -0,41% | - | US$1.250,18 | - |
| 2917 |  MORELO MRL | US$0,0006805 | -0,18% | -34,75% | - | - | - |
| 2918 |  BeeKan BKBT | US$0,0006724 | -2,37% | 0,08% | - | US$24.915,34 | - |
| 2919 |  EzyStayz EZY | US$0,0006565 | -1,16% | -7,79% | - | US$13.052,70 | - |
| 2920 |  RAKSUR RAS | US$0,0006536 | -4,55% | -9,32% | - | US$1.353,53 | - |
| 2921 |  The global index chain TGIC | US$0,0006346 | 6,93% | 25,25% | - | US$31,60 | - |
| 2922 |  ZenSports SPORTS | US$0,0006316 | -2,03% | 0,00% | - | US$11.793,09 | - |
| 2923 |  Spice SPICE | US$0,0006236 | 2,33% | -9,96% | - | US$48.143,37 | - |
| 2924 |  VENA VENA | US$0,0006206 | 0,43% | -0,09% | - | US$2.604,39 | - |
| 2925 |  Twinkle TKT | US$0,0006124 | 3,17% | 5,56% | - | US$42,02 | - |
| 2926 |  INRToken INRT | US$0,0006124 | 2,41% | -48,45% | - | US$103.275 | - |
| 2927 |  Uranus URAC | US$0,0006123 | -26,31% | 5,97% | - | US$2.019,21 | - |
| 2928 |  Blockcloud BLOC | US$0,0006114 | -9,95% | -10,65% | - | US$138.180 | - |
| 2929 |  MONEY PARTY PARTY | US$0,0005988 | -14,11% | 0,00% | - | US$14.750,84 | - |
| 2930 |  NNB Token NNB | US$0,0005826 | 6,20% | -0,54% | - | US$389.033 | - |
| 2931 |  eosBLACK BLACK | US$0,0005719 | -0,71% | -15,57% | - | US$22.998,00 | - |
| 2932 |  Lendroid Support Token LST | US$0,0005655 | 0,00% | -37,89% | - | - | - |
| 2933 |  Social Lending Token SLT | US$0,0005530 | -7,00% | -1,71% | - | US$49,82 | - |
| 2934 |  Hiblocks HIBS | US$0,0005287 | 1,09% | 1,49% | - | US$87.753,54 | - |
| 2935 |  MoCo Token MoCo | US$0,0005222 | 3,71% | 4,44% | - | US$15.492,85 | - |
| 2936 |  SalPay SAL | US$0,0005082 | 0,00% | 0,00% | - | - | - |
| 2937 |  Dark Energy Crystals DEC | US$0,0004924 | -19,86% | -8,06% | - | - | - |
| 2938 |  Tronipay TRP | US$0,0004878 | -55,57% | -54,32% | - | US$145,88 | - |
| 2939 |  BitcoinX BCX | US$0,0004855 | -0,78% | -3,09% | - | US$3.949,13 | - |
| 2940 |  Hanacoin HANA | US$0,0004831 | 1,79% | -32,08% | - | US$1,37 | - |
| 2941 |  EIDOS EIDOS | US$0,0004808 | 5,45% | 1,22% | - | US$150.388 | - |
| 2942 |  Kepler Network KMW | US$0,0004772 | 1,44% | 1,13% | - | US$7.456,08 | - |
| 2943 |  Bgogo Token BGG | US$0,0004766 | 3,18% | -3,87% | - | - | - |
| 2944 |  Dice DICE | US$0,0004702 | -2,29% | 7,81% | - | US$27.228,41 | - |
| 2945 |  Esports Token EST | US$0,0004662 | -28,16% | -47,55% | - | US$14.545,17 | - |
| 2946 |  Rally RALLY | US$0,0004604 | 0,00% | 0,00% | - | - | - |
| 2947 |  Krypton Galaxy Coin KGC | US$0,0004497 | 28,95% | 30,62% | - | US$24.891,06 | - |
| 2948 |  EMOGI Network LOL | US$0,0004457 | 0,22% | -10,25% | - | US$339.816 | - |
| 2949 |  Litbinex Coin LTB | US$0,0004300 | 0,00% | 10,67% | - | - | - |
| 2950 |  Blood BLOOD | US$0,0004223 | -25,53% | -5,46% | - | US$242,18 | - |
Tabel di atas menampilkan halaman 59 dari total 63 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.