Data Historis Harga Kripto 17/08/2020
Daftar harga kripto yang direkam pada tanggal 17/08/2020, mencakup 3.103 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  DSYS DSYS | US$0,0003978 | 0,46% | 0,66% | - | US$23.137,90 | - |
| 2952 |  Ziktalk ZIK | US$0,0003658 | -0,28% | 44,58% | - | US$43,87 | - |
| 2953 |  Unit Protocol COL | US$0,0003615 | -5,10% | -19,03% | - | US$39.391,98 | - |
| 2954 |  Pledge Coin PLG | US$0,0003608 | 3,00% | -11,10% | - | US$66.467,46 | - |
| 2955 |  MEX MEX | US$0,0003559 | 2,85% | 10,65% | - | US$25.068,61 | - |
| 2956 |  CelCoin CELC | US$0,0003552 | 1,01% | 15,09% | - | US$2.417,19 | - |
| 2957 |  DeepCloud AI DEEP | US$0,0003534 | 5,94% | 43,95% | - | US$16.555,87 | - |
| 2958 |  Satoshivisioncoin SVC | US$0,0003440 | 5,34% | 8,57% | - | US$142.090 | - |
| 2959 |  Wink WINK | US$0,0003414 | 0,00% | 43,86% | - | - | - |
| 2960 |  Coin Controller Cash CCC | US$0,0003268 | 4,45% | 4,13% | - | US$4.607,64 | - |
| 2961 |  Xenon XEN | US$0,0003211 | -1,01% | 8,70% | - | US$9.957.775 | - |
| 2962 |  Kemacoin KEMA | US$0,0003184 | 3,17% | -23,32% | - | US$0,00007213 | - |
| 2963 |  BlackPearl Token BPLC | US$0,0003125 | 0,20% | -0,04% | - | US$566.265 | - |
| 2964 |  COST COIN+ AKM | US$0,0003125 | 7,30% | 6,96% | - | US$71.994,60 | - |
| 2965 |  EtherBone ETHBN | US$0,0003037 | 25,40% | 145,54% | - | US$210.812 | - |
| 2966 |  United Bull Traders UNB | US$0,0003002 | 0,00% | 0,00% | - | - | - |
| 2967 |  IOV BlockChain IOV | US$0,0002924 | -26,85% | 151,44% | - | US$1.478,43 | - |
| 2968 |  D Community DILI | US$0,0002848 | -1,05% | 48,09% | - | US$10.046,01 | - |
| 2969 |  Bitcoin True BTCT | US$0,0002817 | -40,68% | -65,63% | - | US$2.837,35 | - |
| 2970 |  Animation Vision Cash AVH | US$0,0002764 | 0,00% | 0,00% | - | - | - |
| 2971 |  Alphacon ALP | US$0,0002760 | 0,00% | 0,00% | - | - | - |
| 2972 |  FANBI TOKEN FBT | US$0,0002683 | 11,49% | 36,64% | - | US$37.295,71 | - |
| 2973 |  BTS Coin BTSC | US$0,0002682 | 6,48% | 12,50% | - | US$14.038,51 | - |
| 2974 |  Jingtum Tech SWTC | US$0,0002668 | -0,32% | -3,01% | - | US$26,44 | - |
| 2975 |  Usechain Token USE | US$0,0002600 | -28,28% | -24,65% | - | US$310,97 | - |
| 2976 |  SEER SEER | US$0,0002587 | -13,83% | -16,72% | - | US$1.118,19 | - |
| 2977 |  The Hustle App HUSL | US$0,0002560 | -0,34% | -27,86% | - | US$286,38 | - |
| 2978 |  OceanChain OC | US$0,0002534 | 0,20% | 1,00% | - | US$85,04 | - |
| 2979 |  Valuto VLU | US$0,0002450 | 3,17% | -4,48% | - | US$8,35 | - |
| 2980 |  Litecash CASH | US$0,0002450 | 3,17% | -30,77% | - | US$2,88 | - |
| 2981 |  weBloc WOK | US$0,0002449 | 0,20% | 190,36% | - | US$12,20 | - |
| 2982 |  Bitcoin & Company Network BITN | US$0,0002373 | 0,00% | 122,34% | - | - | - |
| 2983 |  BlazerCoin BLAZR | US$0,0002365 | 0,00% | 0,00% | - | - | - |
| 2984 |  Asac Coin ASAC | US$0,0002334 | 0,00% | 0,00% | - | - | - |
| 2985 |  UTEMIS UTS | US$0,0002253 | 0,00% | 0,00% | - | - | - |
| 2986 |  UniDollar UNIUSD | US$0,0002236 | -0,51% | 0,90% | - | US$80.133,05 | - |
| 2987 |  Ludos Protocol LUD | US$0,0002203 | 9,90% | 0,00% | - | US$23.992,77 | - |
| 2988 |  GoalTime N GTX | US$0,0002172 | 35,38% | -17,77% | - | US$3.583,31 | - |
| 2989 |  Globalvillage Ecosystem GVE | US$0,0002156 | 14,53% | 6,48% | - | US$5.736,05 | - |
| 2990 |  Wallet Plus X WPX | US$0,0002017 | 8,29% | -5,90% | - | US$327,22 | - |
| 2991 |  Pyrrhos Gold PGOLD | US$0,0001999 | -77,23% | -74,55% | - | US$9,99 | - |
| 2992 |  Intergalactic Gold IGG | US$0,0001975 | 13,14% | 15,54% | - | - | - |
| 2993 |  BLOCKCLOUT CLOUT | US$0,0001866 | -28,09% | -50,77% | - | US$34.267,74 | - |
| 2994 |  Hybrid Block HYB | US$0,0001841 | 0,00% | 0,00% | - | - | - |
| 2995 |  Pawtocol UPI | US$0,0001823 | 23,35% | 26,90% | - | US$8.075,45 | - |
| 2996 |  Future1coin F1C | US$0,0001806 | 10,90% | 90,79% | - | US$6.307,21 | - |
| 2997 |  FANZY FX1 | US$0,0001797 | -4,69% | 85,50% | - | US$20.755,65 | - |
| 2998 |  Intelligent Investment Chain IIC | US$0,0001603 | -2,12% | 9,15% | - | US$132.271 | - |
| 2999 |  YouLive Coin UC | US$0,0001514 | -5,71% | -3,22% | - | US$125.478 | - |
| 3000 |  Big Bang Game Coin BBGC | US$0,0001489 | -33,94% | 295,93% | - | US$13.589,33 | - |
Tabel di atas menampilkan halaman 60 dari total 63 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.