Data Historis Harga Kripto 18/08/2020
Daftar harga kripto yang direkam pada tanggal 18/08/2020, mencakup 3.109 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  QUSD QUSD | US$0,01178 | 0,44% | 0,07% | - | US$261,73 | - |
| 2702 |  FLAMA FMA | US$0,01177 | -6,48% | 8,28% | - | US$8.665,46 | - |
| 2703 |  ARMTOKEN TARM | US$0,01153 | -19,49% | -43,48% | - | - | - |
| 2704 |  BitCherry BCHC | US$0,01148 | -2,44% | -12,97% | - | US$815.442 | - |
| 2705 |  Compound 0x CZRX | US$0,01148 | 0,47% | 31,02% | - | - | - |
| 2706 |  Equus Mining Token EQMT | US$0,01137 | 3,43% | 0,00% | - | US$44.145,68 | - |
| 2707 |  JUST NETWORK JUS | US$0,01135 | -17,99% | -19,80% | - | US$102.891 | - |
| 2708 |  Coni CONI | US$0,01118 | 4,68% | 6,74% | - | US$653.888 | - |
| 2709 |  Hubi Token HUB | US$0,01084 | -2,67% | 5,47% | - | US$354.283 | - |
| 2710 |  NDN Link NDN | US$0,01084 | 3,29% | 10,57% | - | US$28.643,36 | - |
| 2711 |  Emrals EMRALS | US$0,01018 | 11,08% | 8,32% | - | US$12.809,13 | - |
| 2712 |  Degenerate Platform DGN | US$0,01015 | 6,16% | -38,09% | - | US$2.140,08 | - |
| 2713 |  Gric Coin GC | US$0,01008 | -6,84% | -0,94% | - | US$482,91 | - |
| 2714 |  Master Coin Point MACPO | US$0,009877 | -1,12% | 45,17% | - | US$683.007 | - |
| 2715 |  First Bitcoin BIT | US$0,009696 | -4,95% | 1,75% | - | US$384,91 | - |
| 2716 |  Blockchain Quotations Index Token BQT | US$0,009494 | -3,23% | -15,53% | - | US$97.303,34 | - |
| 2717 |  En-Tan-Mo ETM | US$0,009326 | -7,49% | -12,01% | - | US$8.632,33 | - |
| 2718 |  Ormeus Cash OMC | US$0,009241 | -1,96% | -13,89% | - | US$204.824 | - |
| 2719 |  WiBX WBX | US$0,009173 | -1,60% | -3,10% | - | US$189.604 | - |
| 2720 |  Eight Hours EHRT | US$0,009073 | 6,17% | 6,88% | - | US$212.225 | - |
| 2721 |  Joys Digital JOYS | US$0,009043 | -0,18% | 12,63% | - | US$2.536,54 | - |
| 2722 |  LBK LBK | US$0,008823 | -4,11% | 1,46% | - | US$362.163 | - |
| 2723 |  THENODE THE | US$0,008671 | 0,08% | 0,10% | - | US$64,27 | - |
| 2724 |  TOPBTC Token TOPB | US$0,008590 | -1,79% | 12,01% | - | - | - |
| 2725 |  Donut DONUT | US$0,008568 | -16,41% | -41,33% | - | US$25.795,74 | - |
| 2726 |  ROS Coin ROS | US$0,008397 | 0,04% | 0,18% | - | US$11,76 | - |
| 2727 |  Bincentive BCNT | US$0,008373 | -0,17% | -0,47% | - | US$19.738,25 | - |
| 2728 |  Axial Entertainment Digital Asset AXL | US$0,008281 | -7,90% | 78,94% | - | US$322.640 | - |
| 2729 |  ITAM Games ITAM | US$0,008260 | -9,17% | -16,29% | - | US$316.866 | - |
| 2730 |  PeerEx PERX | US$0,008126 | -8,80% | -7,40% | - | US$406.074 | - |
| 2731 |  ACE ACE | US$0,008078 | 0,20% | 34,50% | - | US$711.832 | - |
| 2732 |  Voltz VOLTZ | US$0,008021 | 0,42% | -19,93% | - | US$66,77 | - |
| 2733 |  CEDEX Coin CEDEX | US$0,007756 | 0,00% | 1,00% | - | - | - |
| 2734 |  Centric Cash CNS | US$0,007742 | 3,56% | 6,64% | - | US$2.836.261 | - |
| 2735 |  TW Token TW | US$0,007578 | -6,09% | -88,49% | - | US$271.442 | - |
| 2736 |  Freight Trust & Clearing Network EDI | US$0,007545 | 7,21% | -0,37% | - | US$55.664,55 | - |
| 2737 |  TCOIN TCN | US$0,007541 | 7,65% | 2,27% | - | US$18.099,18 | - |
| 2738 |  SaveToken SAVE | US$0,007521 | -6,66% | 13,09% | - | US$690,23 | - |
| 2739 |  SOLBIT SBT | US$0,007320 | -2,83% | -17,07% | - | US$495.840 | - |
| 2740 |  CITEX Token CTT | US$0,007309 | -10,48% | -6,51% | - | US$14.209,02 | - |
| 2741 |  Bitsten Token BST | US$0,007259 | -0,02% | 3,97% | - | US$8.627,16 | - |
| 2742 |  Beer Money BEER | US$0,007246 | -5,90% | -2,54% | - | US$1.686,88 | - |
| 2743 |  CapdaxToken XCD | US$0,007205 | 0,00% | 16,45% | - | - | - |
| 2744 |  MyTVchain MYTV | US$0,007182 | 4,36% | 19,46% | - | US$2.056,37 | - |
| 2745 |  Rozeus ROZ | US$0,007160 | 0,25% | 0,09% | - | US$177.500 | - |
| 2746 |  Compound Basic Attention Token CBAT | US$0,007149 | 8,50% | 35,86% | - | - | - |
| 2747 |  Odyssey ODY | US$0,007120 | -1,54% | -18,27% | - | US$312,02 | - |
| 2748 |  TerraNova TER | US$0,007063 | -4,34% | -7,24% | - | US$267,25 | - |
| 2749 |  CoinMeet MEET | US$0,007032 | -4,31% | -0,17% | - | US$107.100 | - |
| 2750 |  Cannadrix CND | US$0,006923 | 0,00% | 9,86% | - | - | - |
Tabel di atas menampilkan halaman 55 dari total 63 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.