Data Historis Harga Kripto 18/08/2020
Daftar harga kripto yang direkam pada tanggal 18/08/2020, mencakup 3.109 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  HeartBout Pay HP | US$0,0009577 | -2,60% | 20,60% | - | US$190,06 | - |
| 2902 |  Pixie Coin PXC | US$0,0009570 | 12,89% | -3,29% | - | US$7.836,41 | - |
| 2903 |  Aludra Network ALD | US$0,0008834 | -0,55% | -73,28% | - | US$4.467,84 | - |
| 2904 |  Atlas Token ATLS | US$0,0008681 | -42,93% | 13,38% | - | US$37.644,23 | - |
| 2905 |  EcoG9coin EGC | US$0,0008617 | 0,04% | -1,90% | - | US$1.230,98 | - |
| 2906 |  3X Short TomoChain Token TOMOBEAR | US$0,0008600 | 24,76% | -39,44% | - | US$7.389,15 | - |
| 2907 |  Binance KRW BKRW | US$0,0008576 | -0,49% | 1,53% | - | US$977.015 | - |
| 2908 |  Zeb Token ZEB | US$0,0008385 | -42,27% | 0,00% | - | US$57.994,92 | - |
| 2909 |  Sombe SBE | US$0,0008354 | -2,36% | 5,00% | - | US$2.314,82 | - |
| 2910 |  Bispex BPX | US$0,0008273 | -2,15% | -21,83% | - | US$531.664 | - |
| 2911 |  ShineChain SHE | US$0,0008000 | -7,29% | 17,13% | - | US$956.094 | - |
| 2912 |  Instantily TILY | US$0,0007241 | -22,65% | -34,68% | - | US$0,3670 | - |
| 2913 |  MONEY PARTY PARTY | US$0,0007209 | 18,47% | 103,15% | - | US$9.512,74 | - |
| 2914 |  Khipu Token KIP | US$0,0007193 | -12,72% | -23,21% | - | US$119.266 | - |
| 2915 |  Uranus URAC | US$0,0007163 | 16,32% | 52,73% | - | US$403,64 | - |
| 2916 |  NewsToken NEWOS | US$0,0007157 | -6,54% | -0,50% | - | US$3.418,35 | - |
| 2917 |  BTCMoon BTCM | US$0,0007089 | 0,00% | 0,40% | - | - | - |
| 2918 |  BeeKan BKBT | US$0,0007054 | 3,97% | 8,87% | - | US$25.601,29 | - |
| 2919 |  RAKSUR RAS | US$0,0007030 | 11,22% | -5,04% | - | US$1.865,30 | - |
| 2920 |  CryptoWorldNews CWN | US$0,0007029 | -2,89% | -37,84% | - | US$4.845,62 | - |
| 2921 |  Bitcoin File BIFI | US$0,0007015 | 0,71% | 10,77% | - | US$1.772,21 | - |
| 2922 |  HelixNetwork MHLX | US$0,0006895 | -6,65% | -1,75% | - | US$143.650 | - |
| 2923 |  MORELO MRL | US$0,0006805 | 0,00% | -9,42% | - | - | - |
| 2924 |  XTRD XTRD | US$0,0006690 | -55,89% | 9,34% | - | US$116,44 | - |
| 2925 |  EzyStayz EZY | US$0,0006681 | 1,66% | -3,26% | - | US$13.266,52 | - |
| 2926 |  Spice SPICE | US$0,0006583 | 5,44% | 6,77% | - | US$37.330,82 | - |
| 2927 |  VENA VENA | US$0,0006378 | 2,14% | 2,69% | - | US$2.361,82 | - |
| 2928 |  Bitcoin True BTCT | US$0,0006345 | 124,44% | -30,17% | - | US$1.376.747 | - |
| 2929 |  LegalBlock LBK | US$0,0006340 | -12,49% | 56,38% | - | US$11.646,61 | - |
| 2930 |  The global index chain TGIC | US$0,0006338 | 0,59% | 16,52% | - | US$743,03 | - |
| 2931 |  Blockcloud BLOC | US$0,0006254 | 3,54% | -20,62% | - | US$178.000 | - |
| 2932 |  ZenSports SPORTS | US$0,0006072 | -3,15% | 0,00% | - | US$12.615,52 | - |
| 2933 |  Twinkle TKT | US$0,0005985 | -2,60% | 3,17% | - | US$3,59 | - |
| 2934 |  Hanacoin HANA | US$0,0005983 | 18,31% | 23,66% | - | US$114,32 | - |
| 2935 |  MONNOS MNS | US$0,0005949 | -35,64% | -35,62% | - | US$1.347,93 | - |
| 2936 |  Blood BLOOD | US$0,0005873 | 39,11% | 37,62% | - | US$21.607,58 | - |
| 2937 |  Lendroid Support Token LST | US$0,0005655 | 0,00% | 1,28% | - | - | - |
| 2938 |  Social Lending Token SLT | US$0,0005543 | 0,17% | -13,75% | - | US$461,54 | - |
| 2939 |  NNB Token NNB | US$0,0005541 | -5,01% | -11,26% | - | US$375.016 | - |
| 2940 |  BitKAM KAM | US$0,0005398 | -28,20% | -2,92% | - | US$12.602,01 | - |
| 2941 |  eosBLACK BLACK | US$0,0005185 | -10,31% | -14,83% | - | US$18.314,35 | - |
| 2942 |  Hiblocks HIBS | US$0,0005169 | -2,14% | -1,30% | - | US$121.685 | - |
| 2943 |  SalPay SAL | US$0,0005082 | 0,00% | 0,00% | - | - | - |
| 2944 |  BitcoinX BCX | US$0,0004917 | 1,71% | 5,40% | - | US$10.888,72 | - |
| 2945 |  Dark Energy Crystals DEC | US$0,0004901 | -2,18% | 1,97% | - | - | - |
| 2946 |  INRToken INRT | US$0,0004788 | -27,91% | -29,27% | - | US$23.526,51 | - |
| 2947 |  Tronipay TRP | US$0,0004769 | -2,59% | -53,14% | - | US$142,63 | - |
| 2948 |  Bgogo Token BGG | US$0,0004743 | -0,76% | -0,04% | - | - | - |
| 2949 |  EIDOS EIDOS | US$0,0004605 | -3,46% | -1,98% | - | US$140.925 | - |
| 2950 |  Rally RALLY | US$0,0004604 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 59 dari total 63 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.