Data Historis Harga Kripto 18/08/2020
Daftar harga kripto yang direkam pada tanggal 18/08/2020, mencakup 3.109 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Dice DICE | US$0,0004556 | -3,92% | 15,62% | - | US$23.336,63 | - |
| 2952 |  MoCo Token MoCo | US$0,0004462 | -13,55% | -8,31% | - | US$13.156,17 | - |
| 2953 |  Kepler Network KMW | US$0,0004312 | -9,61% | -4,60% | - | US$10.181,04 | - |
| 2954 |  EMOGI Network LOL | US$0,0004303 | -3,81% | 4,85% | - | US$358.942 | - |
| 2955 |  Esports Token EST | US$0,0004253 | -9,58% | -46,46% | - | US$12.319,12 | - |
| 2956 |  D Community DILI | US$0,0004192 | 46,02% | 119,68% | - | US$68.753,39 | - |
| 2957 |  EtherBone ETHBN | US$0,0004074 | 31,00% | 235,55% | - | US$91.088,12 | - |
| 2958 |  DSYS DSYS | US$0,0004053 | 2,63% | 2,38% | - | US$29.056,57 | - |
| 2959 |  Krypton Galaxy Coin KGC | US$0,0003861 | -8,46% | 18,87% | - | US$11.606,06 | - |
| 2960 |  DeepCloud AI DEEP | US$0,0003806 | 9,50% | 57,09% | - | US$12.801,55 | - |
| 2961 |  Unit Protocol COL | US$0,0003523 | -3,04% | -34,04% | - | US$29.493,91 | - |
| 2962 |  IOV BlockChain IOV | US$0,0003515 | 19,29% | 22,08% | - | US$0,8084 | - |
| 2963 |  Pledge Coin PLG | US$0,0003506 | -1,50% | -8,17% | - | US$60.786,84 | - |
| 2964 |  Coin Controller Cash CCC | US$0,0003430 | 9,49% | 16,67% | - | US$4.669,05 | - |
| 2965 |  Wink WINK | US$0,0003414 | 0,00% | 46,81% | - | - | - |
| 2966 |  Satoshivisioncoin SVC | US$0,0003347 | 3,05% | 1,13% | - | US$139.309 | - |
| 2967 |  MEX MEX | US$0,0003329 | -7,23% | 8,48% | - | US$19.378,96 | - |
| 2968 |  Xenon XEN | US$0,0003212 | 0,04% | -2,01% | - | US$8.424.844 | - |
| 2969 |  Kemacoin KEMA | US$0,0003112 | -2,60% | -24,11% | - | US$0,6055 | - |
| 2970 |  United Bull Traders UNB | US$0,0003002 | 0,00% | 0,00% | - | - | - |
| 2971 |  BlackPearl Token BPLC | US$0,0002957 | -7,69% | -6,81% | - | US$342.636 | - |
| 2972 |  Usechain Token USE | US$0,0002889 | 11,04% | -12,71% | - | US$760,32 | - |
| 2973 |  Animation Vision Cash AVH | US$0,0002764 | 0,00% | 0,00% | - | - | - |
| 2974 |  Alphacon ALP | US$0,0002760 | 0,00% | 0,00% | - | - | - |
| 2975 |  CelCoin CELC | US$0,0002753 | -26,36% | -0,50% | - | US$1.694,52 | - |
| 2976 |  COST COIN+ AKM | US$0,0002712 | -9,77% | -10,68% | - | US$31.777,06 | - |
| 2977 |  Ludos Protocol LUD | US$0,0002668 | 21,74% | 26,03% | - | US$23.718,88 | - |
| 2978 |  FANBI TOKEN FBT | US$0,0002592 | -3,52% | 22,97% | - | US$30.745,54 | - |
| 2979 |  OceanChain OC | US$0,0002534 | 0,04% | 0,17% | - | US$85,06 | - |
| 2980 |  Ziktalk ZIK | US$0,0002534 | -30,67% | -7,19% | - | US$3.116,60 | - |
| 2981 |  BTS Coin BTSC | US$0,0002502 | -7,05% | 7,30% | - | US$14.344,05 | - |
| 2982 |  The Hustle App HUSL | US$0,0002499 | -1,98% | -24,69% | - | US$468,28 | - |
| 2983 |  Jingtum Tech SWTC | US$0,0002477 | -7,10% | -15,03% | - | US$1.009,84 | - |
| 2984 |  SEER SEER | US$0,0002395 | -8,12% | -28,33% | - | US$146,25 | - |
| 2985 |  Litecash CASH | US$0,0002394 | -2,60% | -28,91% | - | US$67,12 | - |
| 2986 |  Litbinex Coin LTB | US$0,0002394 | -44,32% | -38,38% | - | US$2,38 | - |
| 2987 |  Asac Coin ASAC | US$0,0002394 | 2,58% | 2,58% | - | US$3,59 | - |
| 2988 |  Bitcoin & Company Network BITN | US$0,0002373 | 0,00% | 122,47% | - | - | - |
| 2989 |  BlazerCoin BLAZR | US$0,0002365 | 0,00% | 0,00% | - | - | - |
| 2990 |  UTEMIS UTS | US$0,0002253 | 0,00% | 0,00% | - | - | - |
| 2991 |  UniDollar UNIUSD | US$0,0002202 | -2,26% | 1,77% | - | US$78.962,26 | - |
| 2992 |  GoalTime N GTX | US$0,0002142 | -6,09% | -17,75% | - | US$3.992,08 | - |
| 2993 |  Intergalactic Gold IGG | US$0,0002074 | -0,47% | 38,46% | - | - | - |
| 2994 |  Pyrrhos Gold PGOLD | US$0,0002012 | 0,75% | -73,41% | - | - | - |
| 2995 |  Globalvillage Ecosystem GVE | US$0,0001999 | -7,70% | 3,83% | - | US$3.727,15 | - |
| 2996 |  Pawtocol UPI | US$0,0001863 | -1,32% | 28,30% | - | US$11.454,28 | - |
| 2997 |  Hybrid Block HYB | US$0,0001841 | 0,00% | 0,00% | - | - | - |
| 2998 |  FANZY FX1 | US$0,0001702 | -5,45% | 59,32% | - | US$19.476,14 | - |
| 2999 |  Wallet Plus X WPX | US$0,0001701 | -12,68% | -11,94% | - | US$528,71 | - |
| 3000 |  BLOCKCLOUT CLOUT | US$0,0001638 | -12,16% | -33,83% | - | US$7.803,16 | - |
Tabel di atas menampilkan halaman 60 dari total 63 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.