Data Historis Harga Kripto 19/08/2020
Daftar harga kripto yang direkam pada tanggal 19/08/2020, mencakup 3.117 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  FinexboxToken FNB | US$0,9015 | -2,29% | 1,88% | - | US$413.436 | - |
| 2352 |  3x Long Bitcoin SV Token BSVBULL | US$0,8845 | -16,63% | -8,47% | - | US$535.557 | - |
| 2353 |  BELIEVER BLVR | US$0,8810 | -4,68% | -22,93% | - | US$363,45 | - |
| 2354 |  Meter Stable MTR | US$0,8504 | 16,12% | 0,00% | - | US$68.949,90 | - |
| 2355 |  Super Running Coin SRC | US$0,8419 | -9,64% | -41,21% | - | US$8.190,20 | - |
| 2356 |  Cherry Token YT | US$0,8123 | 1,24% | -0,21% | - | US$37.395,37 | - |
| 2357 |  Litecoin SV LSV | US$0,7985 | -2,38% | 1,00% | - | US$182.385 | - |
| 2358 |  Bone BONE | US$0,7961 | -3,72% | 10,97% | - | US$130.606 | - |
| 2359 |  V-Dimension VOLLAR | US$0,7704 | 17,55% | 34,35% | - | US$154.096 | - |
| 2360 |  Insula ISLA | US$0,7591 | -30,90% | -22,79% | - | US$11.679,24 | - |
| 2361 |  3X Short Cardano Token ADABEAR | US$0,7590 | 17,81% | 17,79% | - | US$422.759 | - |
| 2362 |  SovranoCoin SVR | US$0,7500 | 10,07% | 13,92% | - | US$566,54 | - |
| 2363 |  ChainZ Arena SOUL | US$0,7367 | -5,55% | 14,71% | - | US$36.152,24 | - |
| 2364 |  3X Short Bitcoin Token BEAR | US$0,7302 | 8,45% | -4,03% | - | US$992.788 | - |
| 2365 |  3X Short TRX Token TRXBEAR | US$0,6999 | 26,40% | -64,91% | - | US$307.127 | - |
| 2366 |  3x Short Tezos Token XTZBEAR | US$0,6967 | 18,32% | 54,95% | - | US$63.506,56 | - |
| 2367 |  Crypto Village Accelerator CVA | US$0,6929 | 52,49% | 45,60% | - | US$3.107.778 | - |
| 2368 |  Bankroll Vault VLT | US$0,6632 | -13,16% | -26,06% | - | US$18.324,02 | - |
| 2369 |  BlockNoteX BNOX | US$0,6612 | -2,65% | 4,31% | - | US$109.924 | - |
| 2370 |  Becaz BCZ | US$0,6391 | -0,14% | -0,56% | - | US$468,72 | - |
| 2371 |  Klaytn KLAY | US$0,5996 | -1,69% | -13,57% | - | US$9.916.029 | - |
| 2372 |  BITTO BITTO | US$0,5977 | -0,54% | 3,41% | - | US$22.616,23 | - |
| 2373 |  Trump Loses Token TRUMPLOSE | US$0,5967 | -1,41% | 0,00% | - | US$1.818,36 | - |
| 2374 |  Afri Union Coin AUC | US$0,5967 | -6,20% | -1,03% | - | US$2.216,19 | - |
| 2375 |  Creditcoin CTC | US$0,5941 | -2,83% | 0,74% | - | US$2.976.621 | - |
| 2376 |  Agoras Tokens AGRS | US$0,5911 | 3,12% | 202,66% | - | US$18.912,12 | - |
| 2377 |  EcoDollar ECOS | US$0,5848 | -3,07% | -51,71% | - | US$1.578,79 | - |
| 2378 |  DEMOS DOS | US$0,5824 | -3,42% | -11,42% | - | US$515.774 | - |
| 2379 |  Kadena KDA | US$0,5476 | -4,74% | -21,65% | - | US$1.453.034 | - |
| 2380 |  SimpleChain SIMPLE | US$0,5311 | 0,12% | -6,03% | - | US$49.248,08 | - |
| 2381 |  dForce DF | US$0,5262 | 3,09% | -32,36% | - | US$1.404.619 | - |
| 2382 |  Union Fair Coin UFC | US$0,5181 | -11,03% | 65,15% | - | US$27.284.872 | - |
| 2383 |  AK12 AK12 | US$0,4986 | 24,41% | -6,62% | - | US$4.934,26 | - |
| 2384 |  UCX FOUNDATION UCX | US$0,4836 | 3,98% | 0,00% | - | US$48.822,83 | - |
| 2385 |  Swapzilla SWZL | US$0,4808 | 2,74% | -13,83% | - | US$7.059,83 | - |
| 2386 |  FinNexus FNX | US$0,4796 | 3,85% | 7,47% | - | US$3.158.718 | - |
| 2387 |  Defi DEFI | US$0,4744 | -4,65% | 113,25% | - | US$111,22 | - |
| 2388 |  QANplatform QARK | US$0,4693 | -4,01% | 31,72% | - | US$1.407,90 | - |
| 2389 |  Botton BOC | US$0,4597 | 2,25% | 6,37% | - | US$28.348,21 | - |
| 2390 |  MangoChain MGP | US$0,4495 | -4,01% | -21,43% | - | US$2.594.070 | - |
| 2391 |  RMPL RMPL | US$0,4451 | 20,61% | -68,01% | - | US$1.302.090 | - |
| 2392 |  DeFiPie PIE | US$0,4431 | 5,70% | -41,70% | - | US$3.676.505 | - |
| 2393 |  KVANT KVNT | US$0,4346 | -1,01% | -18,36% | - | US$52.808,61 | - |
| 2394 |  Wiki Token WIKI | US$0,4306 | 0,00% | -4,68% | - | - | - |
| 2395 |  Medium MDM | US$0,4236 | 1,16% | 0,59% | - | US$639.005 | - |
| 2396 |  Trump Wins Token TRUMPWIN | US$0,4120 | 0,09% | 0,00% | - | US$1.272,91 | - |
| 2397 |  Swingby SWINGBY | US$0,3990 | -13,43% | 8,12% | - | US$1.336.941 | - |
| 2398 |  MANTRA DAO OM | US$0,3985 | -2,02% | 0,00% | - | US$15.779.424 | - |
| 2399 |  Compound Augur CREP | US$0,3974 | -5,76% | -3,41% | - | - | - |
| 2400 |  Gstcoin GST | US$0,3826 | 0,36% | -2,68% | - | US$5.582.710 | - |
Tabel di atas menampilkan halaman 48 dari total 63 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.