Data Historis Harga Kripto 19/08/2020
Daftar harga kripto yang direkam pada tanggal 19/08/2020, mencakup 3.117 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Gomics GOM | US$0,3789 | -3,90% | -24,18% | - | US$10.440,36 | - |
| 2402 |  THC THC | US$0,3671 | -3,35% | 9,24% | - | US$1.160.081 | - |
| 2403 |  Vectorspace AI VXV | US$0,3664 | 16,16% | 13,40% | - | US$66.556,71 | - |
| 2404 |  Charg Coin CHG | US$0,3626 | -4,81% | 60,11% | - | US$2.895,41 | - |
| 2405 |  AAX Token AAB | US$0,3564 | 0,33% | 97,52% | - | US$12.590.619 | - |
| 2406 |  Gosama GOS | US$0,3470 | 0,00% | 0,00% | - | - | - |
| 2407 |  StellarPayGlobal XLPG | US$0,3455 | 0,52% | -9,99% | - | US$14.291,23 | - |
| 2408 |  Bitcoffeen BFF | US$0,3394 | -4,36% | -6,07% | - | US$0,003394 | - |
| 2409 |  xscoin XSC | US$0,3345 | -7,57% | 13,15% | - | US$15.676,14 | - |
| 2410 |  Dexter G DXG | US$0,3341 | 0,29% | -1,51% | - | US$55.895,53 | - |
| 2411 |  MATH MATH | US$0,3285 | -7,53% | 58,89% | - | US$1.971.492 | - |
| 2412 |  Infinity Esaham INFS | US$0,3234 | -85,69% | -53,11% | - | US$17.181,58 | - |
| 2413 |  Receive Access Ecosystem RAE | US$0,3217 | -3,10% | 0,70% | - | US$1.605,07 | - |
| 2414 |  ViteX Coin VX | US$0,3141 | -7,48% | 3,04% | - | US$293.020 | - |
| 2415 |  PowerBalt PWRB | US$0,3099 | 11,55% | -34,18% | - | US$587,29 | - |
| 2416 |  DApp Evolution EVO | US$0,3076 | 76,89% | 89,35% | - | - | - |
| 2417 |  ARCS ARX | US$0,3070 | -0,05% | -0,80% | - | US$241.499 | - |
| 2418 |  PayProtocol PCI | US$0,3044 | -1,79% | -14,46% | - | US$1.200.747 | - |
| 2419 |  Codeo Token CODEO | US$0,3042 | -57,34% | -60,87% | - | US$1.270,07 | - |
| 2420 |  sXRP SXRP | US$0,2973 | -7,23% | 1,44% | - | - | - |
| 2421 |  VOMER VMR | US$0,2966 | -1,85% | -9,98% | - | US$26,60 | - |
| 2422 |  Originate Coin ORC | US$0,2938 | -4,07% | 0,10% | - | - | - |
| 2423 |  Latamcash LMCH | US$0,2923 | 1,63% | -42,68% | - | US$169.722 | - |
| 2424 |  Coupon Chain CCT | US$0,2884 | -5,69% | -20,52% | - | US$236.142 | - |
| 2425 |  InnovaMinex MINX | US$0,2844 | -19,03% | 0,32% | - | US$1.289,42 | - |
| 2426 |  Meridian Network LOCK | US$0,2822 | -41,81% | -7,99% | - | US$326.827 | - |
| 2427 |  888tron 888 | US$0,2798 | -8,03% | 18,08% | - | - | - |
| 2428 |  ProBit Token PROB | US$0,2699 | -1,15% | -0,48% | - | US$253.330 | - |
| 2429 |  Mandi Token MANDI | US$0,2681 | -0,65% | 6,13% | - | US$496.684 | - |
| 2430 |  Connectome CNTM | US$0,2653 | -2,36% | -6,41% | - | US$485.481 | - |
| 2431 |  ALP Coin ALP | US$0,2609 | 0,05% | -0,53% | - | US$39,06 | - |
| 2432 |  Asian-African Capital Chain ACC | US$0,2600 | -2,77% | 26,45% | - | US$525.308 | - |
| 2433 |  DragonVein DVC | US$0,2557 | -1,08% | -3,56% | - | US$54.572,86 | - |
| 2434 |  Hinto HNT | US$0,2536 | -1,46% | 0,80% | - | US$604,11 | - |
| 2435 |  Idena IDNA | US$0,2530 | -3,93% | 88,23% | - | US$63.229,17 | - |
| 2436 |  Anchor Neural World ANW | US$0,2454 | -5,37% | -3,26% | - | US$51.612.225 | - |
| 2437 |  Davion DAVP | US$0,2453 | -1,30% | -12,39% | - | US$77.059,61 | - |
| 2438 |  Harcomia HCA | US$0,2392 | -2,36% | 27,07% | - | US$161,76 | - |
| 2439 |  SENSO SENSO | US$0,2381 | 1,88% | 6,89% | - | US$1.186.924 | - |
| 2440 |  Keystone of Opportunity & Knowledge KOK | US$0,2367 | 0,02% | -0,08% | - | US$965.974 | - |
| 2441 |  Tradeplus TDPS | US$0,2342 | -2,60% | -9,98% | - | - | - |
| 2442 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2327 | 16,66% | -3,84% | - | US$232.570 | - |
| 2443 |  Marshal Lion Group Coin MLGC | US$0,2325 | -2,61% | -1,21% | - | US$85.564,99 | - |
| 2444 |  STATERA STA | US$0,2288 | -2,29% | 1,25% | - | US$601.928 | - |
| 2445 |  UniLayer LAYER | US$0,2273 | 0,00% | 0,00% | - | US$3.212.147 | - |
| 2446 |  EasySwap ESWA | US$0,2273 | 2,42% | 27,84% | - | US$2.375,86 | - |
| 2447 |  NerveNetwork NVT | US$0,2156 | 0,65% | -21,31% | - | US$1.382.548 | - |
| 2448 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,2151 | -2,25% | 1,29% | - | US$171.600 | - |
| 2449 |  Dash Cash DSC | US$0,2143 | -0,20% | -21,04% | - | US$234.375 | - |
| 2450 |  ZYX ZYX | US$0,2134 | -22,23% | -39,65% | - | US$56.228,56 | - |
Tabel di atas menampilkan halaman 49 dari total 63 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.