Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Agoras Tokens AGRS | US$0,5756 | -2,83% | 183,82% | - | US$50.881,89 | - |
| 2402 |  3x Short Tezos Token XTZBEAR | US$0,5693 | -15,47% | 14,57% | - | US$20.616,02 | - |
| 2403 |  dForce DF | US$0,5597 | 6,14% | -27,91% | - | US$1.436.760 | - |
| 2404 |  Spaghetti PASTA | US$0,5594 | -76,70% | 0,00% | - | US$456.416 | - |
| 2405 |  DEMOS DOS | US$0,5558 | -4,56% | -12,10% | - | US$744.888 | - |
| 2406 |  RMPL RMPL | US$0,5194 | 15,68% | -60,92% | - | US$574.416 | - |
| 2407 |  Afri Union Coin AUC | US$0,5178 | -14,13% | -18,04% | - | US$5.005,06 | - |
| 2408 |  Tide Protocol TIDE | US$0,4891 | 0,00% | 0,00% | - | US$78.046,58 | - |
| 2409 |  Union Fair Coin UFC | US$0,4800 | -9,01% | 48,84% | - | US$29.408.772 | - |
| 2410 |  Swingby SWINGBY | US$0,4704 | 17,47% | 13,18% | - | US$1.222.451 | - |
| 2411 |  Swapzilla SWZL | US$0,4702 | -1,85% | -15,01% | - | US$1.413,98 | - |
| 2412 |  UCX FOUNDATION UCX | US$0,4701 | -2,70% | 0,00% | - | US$45.124,77 | - |
| 2413 |  DeFiPie PIE | US$0,4666 | 5,01% | -36,40% | - | US$389.975 | - |
| 2414 |  Defi DEFI | US$0,4606 | -3,33% | 96,32% | - | US$325,77 | - |
| 2415 |  AlphaLink ANK | US$0,4399 | 227,26% | 0,00% | - | US$534.447 | - |
| 2416 |  Wiki Token WIKI | US$0,4306 | 0,00% | -8,22% | - | - | - |
| 2417 |  MangoChain MGP | US$0,4238 | -5,48% | -19,77% | - | US$2.499.145 | - |
| 2418 |  Trump Wins Token TRUMPWIN | US$0,4129 | 0,18% | 0,94% | - | US$2.712,48 | - |
| 2419 |  Compound Augur CREP | US$0,4124 | 3,57% | -2,34% | - | - | - |
| 2420 |  KVANT KVNT | US$0,4121 | -5,53% | -18,42% | - | US$44.461,41 | - |
| 2421 |  THC THC | US$0,4091 | 8,96% | 19,81% | - | US$1.395.378 | - |
| 2422 |  Medium MDM | US$0,4048 | -4,57% | -1,98% | - | US$587.626 | - |
| 2423 |  AAX Token AAB | US$0,4013 | 12,13% | 102,28% | - | US$15.722.430 | - |
| 2424 |  Vectorspace AI VXV | US$0,4008 | 7,18% | 24,29% | - | US$14.680,49 | - |
| 2425 |  Crypto Village Accelerator CVA | US$0,3958 | -21,26% | -26,44% | - | US$1.658.902 | - |
| 2426 |  MANTRA DAO OM | US$0,3943 | -0,69% | 0,00% | - | US$8.316.143 | - |
| 2427 |  StellarPayGlobal XLPG | US$0,3874 | 11,16% | 15,26% | - | US$112.110 | - |
| 2428 |  Latamcash LMCH | US$0,3861 | 30,80% | -13,30% | - | US$1.459.359 | - |
| 2429 |  Infinity Esaham INFS | US$0,3797 | 16,58% | -47,39% | - | US$15.744,02 | - |
| 2430 |  Gstcoin GST | US$0,3789 | -1,41% | -2,82% | - | US$5.666.479 | - |
| 2431 |  Charg Coin CHG | US$0,3690 | 1,18% | 59,47% | - | US$2.372,39 | - |
| 2432 |  Gosama GOS | US$0,3470 | 0,00% | 0,00% | - | - | - |
| 2433 |  Bitcoffeen BFF | US$0,3424 | 0,60% | -2,20% | - | US$0,05133 | - |
| 2434 |  Meridian Network LOCK | US$0,3398 | 20,57% | -31,41% | - | US$196.608 | - |
| 2435 |  ViteX Coin VX | US$0,3396 | 7,09% | 12,66% | - | US$269.433 | - |
| 2436 |  Asian-African Capital Chain ACC | US$0,3395 | 29,95% | 66,25% | - | US$1.320.591 | - |
| 2437 |  xscoin XSC | US$0,3372 | -1,47% | 4,40% | - | US$24.691,45 | - |
| 2438 |  Dexter G DXG | US$0,3311 | -0,07% | -1,78% | - | US$16.547,15 | - |
| 2439 |  QANplatform QARK | US$0,3087 | -34,40% | -33,99% | - | US$76,40 | - |
| 2440 |  MATH MATH | US$0,3082 | -7,30% | 32,37% | - | US$1.560.630 | - |
| 2441 |  ARCS ARX | US$0,3026 | -1,38% | -1,54% | - | US$220.866 | - |
| 2442 |  InnovaMinex MINX | US$0,2999 | 5,18% | 10,65% | - | US$1.622,61 | - |
| 2443 |  PayProtocol PCI | US$0,2940 | -3,64% | -13,42% | - | US$1.398.397 | - |
| 2444 |  sXRP SXRP | US$0,2911 | -2,31% | 2,85% | - | - | - |
| 2445 |  Receive Access Ecosystem RAE | US$0,2872 | -11,51% | -19,44% | - | US$5.572,65 | - |
| 2446 |  VOMER VMR | US$0,2862 | -3,60% | -12,38% | - | US$208,39 | - |
| 2447 |  Coupon Chain CCT | US$0,2852 | -0,04% | -18,59% | - | US$229.713 | - |
| 2448 |  888tron 888 | US$0,2835 | 1,16% | 5,58% | - | - | - |
| 2449 |  LOOPREX LOOP | US$0,2792 | 0,00% | 0,00% | - | US$18.591,90 | - |
| 2450 |  Mandi Token MANDI | US$0,2786 | 3,96% | 3,17% | - | US$695.819 | - |
Tabel di atas menampilkan halaman 49 dari total 63 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.