Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Tweebaa TWEE | US$31,63 | 5,73% | 58,08% | - | US$49.416.749 | - |
| 2252 |  LINK LN | US$29,60 | -0,07% | 4,64% | - | - | - |
| 2253 |  sXAG SXAG | US$27,13 | -2,50% | -0,89% | - | - | - |
| 2254 |  Decurian ECU | US$25,02 | 1,60% | -0,85% | - | US$28.824,02 | - |
| 2255 |  3X Long TomoChain Token TOMOBULL | US$24,47 | 29,53% | -48,50% | - | US$37.440,85 | - |
| 2256 |  3x Long XRP Token XRPBULL | US$24,26 | 2,25% | -4,28% | - | US$910.739 | - |
| 2257 |  DigiDinar Token DDRT | US$23,89 | 32,74% | 5,61% | - | US$270.281 | - |
| 2258 |  Native Utility Token NUT | US$23,84 | 4,98% | 0,00% | - | US$1.360,30 | - |
| 2259 |  sBNB SBNB | US$22,60 | -3,28% | 4,82% | - | - | - |
| 2260 |  Bitalgo ALG | US$22,29 | -0,49% | 0,00% | - | US$170.545 | - |
| 2261 |  GramGold Coin GGC | US$21,57 | 17,93% | -6,94% | - | US$66.382,30 | - |
| 2262 |  Dfinity (IOU) DFN | US$19,99 | -6,33% | -11,09% | - | US$208.437 | - |
| 2263 |  Global Reserve System GLOB | US$19,59 | 4,37% | 10,68% | - | - | - |
| 2264 |  3x Short Bitcoin Cash Token BCHBEAR | US$18,64 | -2,45% | -6,69% | - | US$119.806 | - |
| 2265 |  CBDAO SBREE | US$18,58 | 30,81% | 26,88% | - | US$1.486.619 | - |
| 2266 |  Trendering TRND | US$18,26 | -8,67% | -9,30% | - | US$112.029 | - |
| 2267 |  BDCC Bitica COIN BDCC | US$18,13 | 47,75% | 115,48% | - | US$11.079.153 | - |
| 2268 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$17,55 | -4,95% | -3,95% | - | US$7.711.092 | - |
| 2269 |  Versess Coin VERS | US$17,24 | -8,75% | -7,03% | - | US$5,67 | - |
| 2270 |  sLINK sLINK | US$16,14 | -6,35% | -10,56% | - | - | - |
| 2271 |  DigiDinar DDR | US$15,75 | -3,82% | 147,50% | - | US$323.603 | - |
| 2272 |  3X Short Ethereum Classic Token ETCBEAR | US$12,51 | -6,04% | -5,83% | - | US$3.711,54 | - |
| 2273 |  Ndau XND | US$11,51 | -0,06% | -6,65% | - | - | - |
| 2274 |  Paris Saint-Germain Fan Token PSG | US$10,34 | 9,61% | 22,08% | - | US$734.608 | - |
| 2275 |  Juventus Fan Token JUV | US$9,73 | 9,25% | -5,12% | - | US$184.323 | - |
| 2276 |  3x Long Bitcoin Cash Token BCHBULL | US$9,51 | 1,82% | -2,62% | - | US$360.746 | - |
| 2277 |  Keysians Network KEN | US$8,76 | 4,28% | 0,00% | - | US$1.417.407 | - |
| 2278 |  Diamond Voucher DVS | US$8,53 | 0,00% | -10,44% | - | - | - |
| 2279 |  NanTrade NAN | US$8,52 | 0,85% | -17,58% | - | US$28.692,02 | - |
| 2280 |  3X Long Matic Token MATICBULL | US$8,40 | 19,23% | -24,54% | - | US$89.743,92 | - |
| 2281 |  Compound Ether CETH | US$8,34 | 1,60% | -0,84% | - | - | - |
| 2282 |  Bitscoin BTCX | US$7,48 | 0,85% | 1,50% | - | US$297.956 | - |
| 2283 |  3X Short Cosmos Token ATOMBEAR | US$7,20 | -27,96% | -11,69% | - | US$44.511,86 | - |
| 2284 |  yffi finance YFFI | US$7,14 | 3,00% | 7,00% | - | US$54.362,20 | - |
| 2285 |  ETHPlus ETHP | US$6,99 | 13,18% | 34,21% | - | US$1.619.331 | - |
| 2286 |  NEOBITCOIN NBTC | US$6,58 | 3,79% | 1,69% | - | US$22.441,39 | - |
| 2287 |  Atletico De Madrid Fan Token ATM | US$6,41 | 9,60% | 1,04% | - | US$309.046 | - |
| 2288 |  3X Long TRX Token TRXBULL | US$6,32 | 6,88% | 42,68% | - | US$362.162 | - |
| 2289 |  3x Long Litecoin Token LTCBULL | US$5,57 | 2,92% | 28,25% | - | US$903.016 | - |
| 2290 |  Golden Ratio Token GRT | US$5,42 | 175,43% | -8,60% | - | US$0,4333 | - |
| 2291 |  Web Coin Pay WEC | US$5,38 | 0,57% | 19,87% | - | US$49.043,22 | - |
| 2292 |  Tokens of Babel TOB | US$5,38 | 32,01% | 0,00% | - | US$457.080 | - |
| 2293 |  3x Long EOS Token EOSBULL | US$4,70 | 6,63% | 20,44% | - | US$702.784 | - |
| 2294 |  Two Prime FF1 Token FF1 | US$4,50 | 0,11% | -0,56% | - | US$1.686.431 | - |
| 2295 |  MCDEX MCB | US$4,44 | -3,72% | -10,41% | - | US$584.532 | - |
| 2296 |  FC Barcelona Fan Token BAR | US$4,23 | 8,29% | -13,33% | - | US$233.051 | - |
| 2297 |  AS Roma Fan Token ASR | US$4,23 | 8,23% | -10,31% | - | US$397.823 | - |
| 2298 |  OG Fan Token OG | US$4,22 | 8,07% | 6,02% | - | US$406.366 | - |
| 2299 |  Mavro MAVRO | US$4,14 | 0,00% | 0,00% | - | - | - |
| 2300 |  Defis Network DFS | US$3,90 | 40,64% | 0,00% | - | US$741.349 | - |
Tabel di atas menampilkan halaman 46 dari total 63 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.